| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-02 | VNX AllShare | 1497.96 | 5.71 (0.38%) | 484,159,940 | 9,889.57 | 0 | 4,497.12 | ||
| 2020-12-02 | VNConsumerStaples | 848.48 | -1.34 (-0.16%) | 21,228,530 | 564.11 | 0 | 4.38 | ||
| 2020-12-02 | VNMaterials | 1461.50 | -12.50 (-0.85%) | 54,227,300 | 1,176.40 | 0 | 279.83 | ||
| 2020-12-02 | VNFinancials | 859.00 | 6.07 (0.71%) | 117,867,920 | 2,706.83 | 0 | 377.18 | ||
| 2020-12-02 | VNSmallCap | 925.41 | 0.87 (0.09%) | 77,679,390 | 987.64 | 0 | 225.20 | ||
| 2020-12-02 | VNAll | 939.35 | 3.55 (0.38%) | 411,468,310 | 8,714.74 | 0 | 4,467.64 | ||
| 2020-12-02 | VN100 | 939.62 | 3.80 (0.41%) | 333,788,920 | 7,727.10 | 0 | 4,242.44 | ||
| 2020-12-02 | VNMidCap | 1098.51 | 4.79 (0.44%) | 145,934,260 | 2,594.58 | 0 | 3,601.41 | ||
| 2020-12-02 | HNX30 | 271.50 | 3.54 (1.32%) | 51,048,900 | 774.25 | 0 | 0.00 | ||
| 2020-12-02 | UPCOM | 68.60 | 0.79 (1.17%) | 28,702,670 | 568.58 | 3,474,370 | 51.33 | ||
| 2020-12-02 | HNX | 150.80 | 1.86 (1.25%) | 32,850 | 3.37 | 2,519,315 | 43.59 | ||
| 2020-12-02 | HSX | 1014.32 | 5.45 (0.54%) | 684,524,912 | 14,316.76 | 199,866,792 | 4,643.03 | ||
| 2020-12-02 | VNConsumerDisc | 1163.21 | -13.83 (-1.17%) | 8,294,060 | 406.33 | 0 | 27.22 | ||
| 2020-12-02 | VNHealthCare | 1296.24 | 27.61 (2.18%) | 874,480 | 19.12 | 0 | 73.09 | ||
| 2020-12-02 | 979.95 | 3.60 (0.37%) | 210,999,920 | 5,773.57 | 0 | 0.00 | |||
| 2020-12-02 | 1187.81 | 8.55 (0.73%) | 102,480,720 | 2,415.43 | 0 | 376.90 | |||
| 2020-12-02 | 1150.93 | 7.11 (0.62%) | 113,698,770 | 2,672.44 | 0 | 376.90 | |||
| 2020-12-02 | 1088.95 | 2.95 (0.27%) | 81,003,370 | 2,380.78 | 0 | 341.03 | |||
| 2020-12-02 | VNSI | 1353.65 | 2.22 (0.16%) | 86,780,750 | 2,227.26 | 0 | 161.56 | ||
| 2020-12-02 | VNX50 | 1626.19 | 5.97 (0.37%) | 267,016,896 | 6,713.70 | 0 | 671.10 | ||
