| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-02 | VNIT | 1265.45 | 5.54 (0.44%) | 3,237,160 | 172.46 | 0 | 2.47 | ||
| 2020-12-02 | VN30 | 979.95 | 3.60 (0.37%) | 187,854,660 | 5,132.53 | 0 | 641.04 | ||
| 2020-12-02 | VNReal | 1288.84 | 8.44 (0.66%) | 69,197,490 | 1,499.47 | 0 | 112.58 | ||
| 2020-12-02 | VNUtilities | 734.06 | 13.32 (1.85%) | 29,144,910 | 427.22 | 0 | 7.31 | ||
| 2020-12-02 | VNEnergy | 471.74 | 0.63 (0.13%) | 12,182,880 | 181.21 | 0 | 0.00 | ||
| 2020-12-01 | VNX AllShare | 1491.93 | 14.78 (1.00%) | 552,591,001 | 11,031.73 | 0 | 972.58 | ||
| 2020-12-01 | VNFinancials | 852.93 | 14.92 (1.78%) | 137,199,400 | 2,974.91 | 0 | 82.53 | ||
| 2020-12-01 | VNMaterials | 1474.00 | 4.99 (0.34%) | 58,017,300 | 1,406.46 | 0 | 542.03 | ||
| 2020-12-01 | VNConsumerStaples | 849.82 | 10.62 (1.27%) | 33,125,450 | 710.46 | 0 | 9.48 | ||
| 2020-12-01 | VNSmallCap | 924.54 | 6.37 (0.69%) | 79,237,580 | 1,015.78 | 0 | 379.25 | ||
| 2020-12-01 | VNAll | 935.80 | 8.95 (0.97%) | 466,051,320 | 9,540.59 | 0 | 927.70 | ||
| 2020-12-01 | VN100 | 935.82 | 9.06 (0.98%) | 386,813,740 | 8,524.81 | 0 | 548.45 | ||
| 2020-12-01 | VNMidCap | 1093.72 | 5.62 (0.52%) | 173,405,480 | 2,719.98 | 0 | 308.66 | ||
| 2020-12-01 | HNX30 | 267.95 | 0.97 (0.36%) | 63,317,400 | 1,100.61 | 0 | 0.00 | ||
| 2020-12-01 | UPCOM | 67.81 | 0.91 (1.36%) | 39,730,490 | 706.49 | 10,701,190 | 137.93 | ||
| 2020-12-01 | HNX | 148.93 | 1.23 (0.83%) | 3,291 | 0.34 | 4,311,245 | 59.71 | ||
| 2020-12-01 | VNConsumerDisc | 1177.04 | 1.90 (0.16%) | 10,584,900 | 427.29 | 0 | 52.90 | ||
| 2020-12-01 | VNHealthCare | 1268.63 | -7.85 (-0.61%) | 839,580 | 17.62 | 0 | 0.00 | ||
| 2020-12-01 | VNEnergy | 471.11 | 0.77 (0.16%) | 12,935,490 | 198.37 | 0 | 0.00 | ||
| 2020-12-01 | VNUtilities | 720.74 | 0.71 (0.10%) | 12,812,710 | 271.18 | 0 | 0.76 | ||
