| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-06 | HNX | 139.31 | 1.01 (0.73%) | 550 | 0.06 | 3,204,773 | 45.01 | ||
| 2020-11-06 | VNConsumerDisc | 1078.40 | -5.48 (-0.51%) | 8,894,420 | 331.77 | 0 | 31.83 | ||
| 2020-11-06 | VNHealthCare | 1234.25 | 9.98 (0.82%) | 561,390 | 15.18 | 0 | 26.47 | ||
| 2020-11-06 | VNEnergy | 436.99 | -1.55 (-0.35%) | 2,472,180 | 35.08 | 0 | 2.56 | ||
| 2020-11-06 | HSX | 938.29 | 0.54 (0.06%) | 268,232,099 | 5,359.96 | 18,973,249 | 613.24 | ||
| 2020-11-06 | VN30 | 902.91 | -0.73 (-0.08%) | 79,120,200 | 2,391.38 | 0 | 199.32 | ||
| 2020-11-06 | 902.91 | -0.73 (-0.08%) | 82,499,910 | 2,590.70 | 0 | 0.00 | |||
| 2020-11-06 | 1039.74 | -5.70 (-0.55%) | 39,741,290 | 877.26 | 0 | 28.85 | |||
| 2020-11-06 | 1014.24 | -4.76 (-0.47%) | 42,818,600 | 943.40 | 0 | 28.85 | |||
| 2020-11-06 | 972.23 | -4.32 (-0.44%) | 35,124,550 | 1,014.46 | 0 | 27.37 | |||
| 2020-11-06 | VNSI | 1252.79 | -0.48 (-0.04%) | 45,109,660 | 1,229.45 | 0 | 146.92 | ||
| 2020-11-06 | VNX50 | 1503.91 | 0.91 (0.06%) | 152,551,334 | 3,504.91 | 0 | 237.28 | ||
| 2020-11-06 | VNIT | 1192.27 | 11.27 (0.95%) | 1,889,260 | 101.43 | 0 | 0.00 | ||
| 2020-11-06 | VNReal | 1230.18 | 2.21 (0.18%) | 60,550,290 | 969.71 | 0 | 171.02 | ||
| 2020-11-06 | VNUtilities | 649.22 | -2.92 (-0.45%) | 3,470,510 | 73.06 | 0 | 0.00 | ||
| 2020-11-05 | VNX AllShare | 1384.70 | -4.39 (-0.32%) | 271,909,246 | 5,647.51 | 0 | 824.08 | ||
| 2020-11-05 | VNFinancials | 759.74 | -8.57 (-1.12%) | 58,996,430 | 1,307.31 | 0 | 286.49 | ||
| 2020-11-05 | VNMaterials | 1277.92 | -14.83 (-1.15%) | 42,697,630 | 949.69 | 0 | 10.28 | ||
| 2020-11-05 | VNConsumerStaples | 846.02 | 10.66 (1.28%) | 15,196,040 | 590.47 | 0 | 14.82 | ||
| 2020-11-05 | VNSmallCap | 835.71 | -2.93 (-0.35%) | 48,507,300 | 700.84 | 0 | 66.62 | ||
