| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-05 | VNAll | 867.53 | -1.80 (-0.21%) | 235,376,760 | 5,084.91 | 0 | 782.46 | ||
| 2020-11-05 | VN100 | 867.97 | -1.86 (-0.21%) | 186,869,460 | 4,384.07 | 0 | 715.83 | ||
| 2020-11-05 | VNMidCap | 1000.04 | -7.62 (-0.76%) | 89,238,300 | 1,495.87 | 0 | 245.39 | ||
| 2020-11-05 | HNX30 | 252.86 | -1.89 (-0.74%) | 22,365,000 | 372.69 | 0 | 0.00 | ||
| 2020-11-05 | UPCOM | 63.31 | -0.18 (-0.29%) | 27,685,037 | 385.90 | 14,256,037 | 194.67 | ||
| 2020-11-05 | HNX | 138.30 | -1.72 (-1.23%) | 1,016,130 | 103.53 | 4,909,800 | 148.59 | ||
| 2020-11-05 | VNConsumerDisc | 1083.88 | 2.82 (0.26%) | 5,309,360 | 233.42 | 0 | 58.86 | ||
| 2020-11-05 | VNHealthCare | 1224.27 | -9.54 (-0.77%) | 692,210 | 13.70 | 0 | 0.00 | ||
| 2020-11-05 | VNEnergy | 438.54 | -3.17 (-0.72%) | 3,788,480 | 56.02 | 0 | 0.00 | ||
| 2020-11-05 | HSX | 937.75 | -2.01 (-0.21%) | 304,332,571 | 6,380.14 | 33,885,821 | 926.42 | ||
| 2020-11-05 | VN30 | 903.64 | -1.84 (-0.20%) | 97,631,160 | 2,888.20 | 0 | 470.44 | ||
| 2020-11-05 | 903.64 | -1.84 (-0.20%) | 110,290,254 | 3,358.64 | 0 | 0.00 | |||
| 2020-11-05 | 1045.44 | -12.60 (-1.19%) | 54,427,980 | 1,214.14 | 0 | 236.82 | |||
| 2020-11-05 | 1019.00 | -11.22 (-1.09%) | 58,089,430 | 1,299.16 | 0 | 286.49 | |||
| 2020-11-05 | 976.55 | -5.27 (-0.54%) | 46,828,080 | 1,286.19 | 0 | 166.18 | |||
| 2020-11-05 | VNSI | 1253.27 | -4.24 (-0.34%) | 52,250,550 | 1,500.62 | 0 | 416.08 | ||
| 2020-11-05 | VNX50 | 1502.66 | -4.84 (-0.32%) | 159,549,079 | 4,067.36 | 0 | 515.51 | ||
| 2020-11-05 | VNIT | 1181.00 | -21.90 (-1.82%) | 1,776,540 | 91.59 | 0 | 16.63 | ||
| 2020-11-05 | VNReal | 1227.97 | 5.23 (0.43%) | 46,278,330 | 941.70 | 0 | 225.93 | ||
| 2020-11-05 | VNUtilities | 652.14 | -4.57 (-0.70%) | 5,030,460 | 89.77 | 0 | 150.00 | ||
