| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-04 | VN100 | 869.83 | 4.36 (0.50%) | 240,255,370 | 5,062.54 | 0 | 627.74 | ||
| 2020-11-04 | VNAll | 869.33 | 4.61 (0.53%) | 290,757,970 | 5,781.27 | 0 | 774.92 | ||
| 2020-11-04 | VNX AllShare | 1389.01 | 7.77 (0.56%) | 336,296,711 | 6,503.09 | 0 | 853.20 | ||
| 2020-11-04 | VNMidCap | 1007.66 | 14.77 (1.49%) | 128,036,720 | 1,917.77 | 0 | 92.00 | ||
| 2020-11-04 | VNSmallCap | 838.64 | 10.37 (1.25%) | 50,502,600 | 718.73 | 0 | 147.18 | ||
| 2020-11-04 | VN30 | 905.48 | 3.34 (0.37%) | 112,218,650 | 3,144.76 | 0 | 535.74 | ||
| 2020-11-04 | 905.48 | 3.34 (0.37%) | 125,417,073 | 3,680.50 | 0 | 0.00 | |||
| 2020-11-04 | 981.82 | 5.37 (0.55%) | 45,569,690 | 1,227.96 | 0 | 161.43 | |||
| 2020-11-04 | HSX | 939.76 | 4.35 (0.47%) | 350,871,986 | 7,042.11 | 23,461,496 | 907.96 | ||
| 2020-11-04 | HNX30 | 254.76 | 1.72 (0.68%) | 31,196,100 | 536.25 | 0 | 0.00 | ||
| 2020-11-04 | UPCOM | 63.50 | 0.36 (0.57%) | 16,836,889 | 272.73 | 3,740,889 | 56.12 | ||
| 2020-11-04 | HNX | 140.03 | 1.45 (1.05%) | 1,002,486 | 102.09 | 4,961,795 | 180.36 | ||
| 2020-11-04 | VNConsumerStaples | 835.36 | 3.02 (0.36%) | 14,219,530 | 500.56 | 0 | 210.69 | ||
| 2020-11-04 | VNFinancials | 768.31 | 7.28 (0.96%) | 67,388,600 | 1,482.80 | 0 | 189.96 | ||
| 2020-11-04 | VNSI | 1257.51 | 7.10 (0.57%) | 50,243,640 | 1,350.37 | 0 | 299.75 | ||
| 2020-11-04 | 1058.04 | 9.42 (0.90%) | 60,730,680 | 1,355.45 | 0 | 189.96 | |||
| 2020-11-04 | 1030.22 | 9.90 (0.97%) | 66,182,620 | 1,472.26 | 0 | 189.96 | |||
| 2020-11-04 | VNX50 | 1507.46 | 7.44 (0.50%) | 203,193,373 | 4,695.03 | 0 | 561.98 | ||
| 2020-11-04 | VNIT | 1202.90 | 6.17 (0.52%) | 2,431,530 | 108.79 | 0 | 10.30 | ||
| 2020-11-04 | VNMaterials | 1292.75 | 1.84 (0.14%) | 45,596,370 | 1,134.14 | 0 | 124.21 | ||
