| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | HNX | 147.70 | -0.46 (-0.31%) | 8,091 | 0.83 | 12,193,333 | 230.04 | ||
| 2020-11-30 | VNHealthCare | 1276.48 | -11.99 (-0.93%) | 451,350 | 14.04 | 0 | 0.00 | ||
| 2020-11-30 | VNEnergy | 470.34 | -6.86 (-1.44%) | 12,931,790 | 186.99 | 0 | 1.03 | ||
| 2020-11-30 | HSX | 1003.08 | -7.14 (-0.71%) | 532,930,170 | 11,279.80 | 82,884,720 | 2,025.28 | ||
| 2020-11-30 | VN30 | 965.89 | -5.22 (-0.54%) | 168,722,120 | 5,216.22 | 0 | 1,044.58 | ||
| 2020-11-30 | 965.89 | -5.22 (-0.54%) | 197,563,674 | 6,260.81 | 0 | 0.00 | |||
| 2020-11-30 | 1155.51 | 1.78 (0.15%) | 101,084,440 | 2,412.96 | 0 | 35.88 | |||
| 2020-11-30 | VN100 | 926.76 | -4.25 (-0.46%) | 317,127,450 | 7,681.61 | 0 | 1,436.61 | ||
| 2020-11-30 | 1123.85 | 5.89 (0.53%) | 110,370,200 | 2,595.15 | 0 | 114.68 | |||
| 2020-11-30 | 1075.61 | 3.11 (0.29%) | 81,269,840 | 2,397.89 | 0 | 112.72 | |||
| 2020-11-30 | VNUtilities | 720.03 | 2.80 (0.39%) | 11,620,390 | 277.83 | 0 | 1.26 | ||
| 2020-11-30 | VNReal | 1271.63 | -7.06 (-0.55%) | 66,245,870 | 1,481.85 | 0 | 341.34 | ||
| 2020-11-30 | VNIT | 1264.28 | -17.53 (-1.37%) | 3,158,870 | 178.26 | 0 | 7.96 | ||
| 2020-11-30 | VNX50 | 1603.71 | -9.31 (-0.58%) | 244,997,078 | 6,800.95 | 0 | 1,052.29 | ||
| 2020-11-30 | VNSI | 1335.57 | -7.16 (-0.53%) | 85,339,260 | 2,429.33 | 0 | 152.81 | ||
| 2020-11-27 | VNX AllShare | 1484.68 | 7.49 (0.51%) | 379,878,635 | 7,921.59 | 0 | 1,698.70 | ||
| 2020-11-27 | VNSmallCap | 918.06 | 6.69 (0.73%) | 67,300,960 | 877.88 | 0 | 148.29 | ||
| 2020-11-27 | VNAll | 930.97 | 5.92 (0.64%) | 326,537,650 | 7,067.20 | 0 | 1,556.08 | ||
| 2020-11-27 | VN100 | 931.01 | 6.02 (0.65%) | 259,236,690 | 6,189.32 | 0 | 1,407.79 | ||
| 2020-11-27 | VN30 | 971.11 | 6.95 (0.72%) | 142,656,350 | 4,134.18 | 0 | 882.25 | ||
