| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | VNMidCap | 1086.98 | 10.19 (0.95%) | 116,580,340 | 2,055.14 | 0 | 525.54 | ||
| 2020-11-27 | 971.11 | 6.95 (0.72%) | 160,510,756 | 5,016.43 | 0 | 0.00 | |||
| 2020-11-27 | HSX | 1010.22 | 4.25 (0.42%) | 446,435,493 | 9,869.21 | 64,712,153 | 1,925.10 | ||
| 2020-11-27 | HNX30 | 268.21 | -0.90 (-0.34%) | 27,567,100 | 512.39 | 0 | 0.00 | ||
| 2020-11-27 | UPCOM | 66.79 | 0.29 (0.44%) | 34,610,607 | 415.09 | 2,197,007 | 34.23 | ||
| 2020-11-27 | HNX | 148.17 | -0.23 (-0.15%) | 3,079 | 0.32 | 7,571,011 | 144.30 | ||
| 2020-11-27 | VNFinancials | 833.24 | 8.09 (0.98%) | 87,418,540 | 1,997.66 | 0 | 534.73 | ||
| 2020-11-27 | VNMaterials | 1490.90 | 34.53 (2.37%) | 47,211,900 | 1,110.08 | 0 | 188.96 | ||
| 2020-11-27 | VNConsumerStaples | 852.25 | -0.59 (-0.07%) | 22,077,080 | 636.75 | 0 | 105.70 | ||
| 2020-11-27 | 1153.73 | 9.03 (0.79%) | 72,939,180 | 1,724.91 | 0 | 206.09 | |||
| 2020-11-27 | 1117.96 | 11.23 (1.01%) | 83,762,830 | 1,972.23 | 0 | 534.73 | |||
| 2020-11-27 | 1072.50 | 14.61 (1.38%) | 55,498,760 | 1,674.03 | 0 | 898.65 | |||
| 2020-11-27 | VNSI | 1342.73 | 12.89 (0.97%) | 76,216,060 | 2,164.63 | 0 | 617.58 | ||
| 2020-11-27 | VNX50 | 1612.68 | 8.07 (0.50%) | 204,560,621 | 5,411.87 | 0 | 1,040.77 | ||
| 2020-11-27 | VNIT | 1281.81 | 10.18 (0.80%) | 2,602,300 | 139.73 | 0 | 332.93 | ||
| 2020-11-27 | VNReal | 1278.69 | -1.63 (-0.13%) | 55,772,940 | 1,171.51 | 0 | 170.93 | ||
| 2020-11-27 | VNUtilities | 717.23 | 6.28 (0.88%) | 23,626,540 | 350.40 | 0 | 0.00 | ||
| 2020-11-27 | VNEnergy | 477.20 | -1.54 (-0.32%) | 9,617,800 | 149.93 | 0 | 0.00 | ||
| 2020-11-27 | VNHealthCare | 1288.47 | 0.72 (0.06%) | 656,850 | 15.92 | 0 | 0.00 | ||
| 2020-11-27 | VNConsumerDisc | 1174.92 | 24.49 (2.13%) | 8,512,670 | 415.33 | 0 | 7.43 | ||
