| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | HSX | 1250.57 | -5.86 (-0.47%) | 730,503,864 | 20,314.43 | 58,105,164 | 2,286.81 | ||
| 2021-05-06 | VNConsumerStaples | 781.82 | -13.28 (-1.67%) | 25,321,000 | 1,274.80 | 0 | 81.24 | ||
| 2021-05-06 | VNMaterials | 2310.40 | 6.57 (0.29%) | 80,481,600 | 2,579.66 | 0 | 52.94 | ||
| 2021-05-06 | VNFinancials | 1359.17 | 3.41 (0.25%) | 167,938,900 | 6,598.03 | 0 | 355.92 | ||
| 2021-05-06 | VNSmallCap | 1293.43 | -7.25 (-0.56%) | 126,233,600 | 1,627.60 | 0 | 122.17 | ||
| 2021-05-06 | VNAll | 1265.48 | -3.22 (-0.25%) | 559,564,500 | 16,119.29 | 0 | 1,263.98 | ||
| 2021-05-06 | VN100 | 1264.47 | -2.98 (-0.24%) | 433,330,900 | 14,491.69 | 0 | 1,141.81 | ||
| 2021-05-06 | VNMidCap | 1485.43 | -3.43 (-0.23%) | 206,471,200 | 4,135.47 | 0 | 497.53 | ||
| 2021-05-06 | HNX30 | 419.80 | -3.37 (-0.80%) | 71,082,900 | 1,337.84 | 0 | 0.00 | ||
| 2021-05-06 | UPCOM | 81.18 | 0.52 (0.65%) | 56,273,397 | 971.42 | 2,576,897 | 35.17 | ||
| 2021-05-06 | HNX | 281.09 | 0.16 (0.06%) | 25,947 | 2.64 | 3,086,405 | 47.74 | ||
| 2021-05-06 | VNConsumerDisc | 1497.39 | 2.26 (0.15%) | 6,729,000 | 339.97 | 0 | 263.04 | ||
| 2021-05-06 | VNHealthCare | 1513.82 | -2.69 (-0.18%) | 1,418,900 | 27.59 | 0 | 28.29 | ||
| 2021-05-06 | VNEnergy | 550.32 | -1.13 (-0.20%) | 10,700,600 | 242.42 | 0 | 7.64 | ||
| 2021-05-06 | VNX AllShare | 2016.65 | -7.01 (-0.35%) | 682,479,876 | 18,653.80 | 0 | 1,747.15 | ||
| 2021-05-06 | VN30 | 1344.64 | -2.25 (-0.17%) | 226,859,700 | 10,356.22 | 0 | 644.28 | ||
| 2021-05-06 | 1344.64 | -2.25 (-0.17%) | 235,840,300 | 11,000.50 | 0 | 0.00 | |||
| 2021-05-06 | 1826.36 | -0.56 (-0.03%) | 159,990,000 | 6,483.19 | 0 | 355.92 | |||
| 2021-05-06 | 1774.54 | -0.82 (-0.05%) | 165,907,000 | 6,579.44 | 0 | 355.92 | |||
| 2021-05-06 | 1560.09 | 7.97 (0.51%) | 147,978,700 | 6,266.38 | 0 | 1,409.84 | |||
