| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | VNIT | 1862.17 | 50.63 (2.79%) | 4,783,700 | 360.38 | 0 | 86.25 | ||
| 2021-04-09 | VNReal | 1653.57 | -0.34 (-0.02%) | 111,105,600 | 2,376.02 | 0 | 2,068.51 | ||
| 2021-04-09 | VNUtilities | 813.19 | -0.33 (-0.04%) | 16,195,300 | 274.16 | 0 | 0.00 | ||
| 2021-04-09 | VNEnergy | 607.93 | -0.03 (0.00%) | 16,810,100 | 377.56 | 0 | 4.26 | ||
| 2021-04-09 | VNHealthCare | 1517.01 | -1.38 (-0.09%) | 9,878,000 | 66.67 | 0 | 51.45 | ||
| 2021-04-08 | VNMaterials | 2020.05 | -6.22 (-0.31%) | 52,893,200 | 1,283.89 | 0 | 3.74 | ||
| 2021-04-08 | VNConsumerStaples | 841.40 | -3.60 (-0.43%) | 43,247,600 | 1,024.64 | 0 | 11.23 | ||
| 2021-04-08 | VNConsumerDisc | 1436.39 | -4.65 (-0.32%) | 10,701,700 | 257.36 | 0 | 18.93 | ||
| 2021-04-08 | VNHealthCare | 1516.27 | -11.75 (-0.77%) | 3,444,800 | 32.31 | 0 | 36.31 | ||
| 2021-04-08 | VNEnergy | 607.17 | -1.31 (-0.22%) | 7,558,800 | 182.76 | 0 | 31.27 | ||
| 2021-04-08 | VNFinancials | 1237.19 | -7.22 (-0.58%) | 114,071,500 | 3,708.81 | 0 | 84.82 | ||
| 2021-04-08 | VNSmallCap | 1325.95 | -2.91 (-0.22%) | 173,497,200 | 1,632.20 | 0 | 92.76 | ||
| 2021-04-08 | VNAll | 1208.32 | -5.45 (-0.45%) | 560,957,500 | 11,889.13 | 0 | 495.07 | ||
| 2021-04-08 | HNX30 | 448.79 | 4.27 (0.96%) | 83,357,200 | 1,627.56 | 0 | 0.00 | ||
| 2021-04-08 | UPCOM | 82.89 | 0.33 (0.40%) | 104,034,370 | 1,472.79 | 15,264,870 | 249.24 | ||
| 2021-04-08 | HNX | 294.04 | 1.20 (0.41%) | 13,931 | 1.41 | 4,454,665 | 90.43 | ||
| 2021-04-08 | VNReal | 1651.75 | -12.41 (-0.75%) | 125,270,300 | 2,572.20 | 0 | 151.85 | ||
| 2021-04-08 | VNUtilities | 813.48 | -6.03 (-0.74%) | 16,502,400 | 301.72 | 0 | 0.00 | ||
| 2021-04-08 | 1687.16 | -11.29 (-0.66%) | 104,836,900 | 3,586.79 | 0 | 84.82 | |||
| 2021-04-08 | HSX | 1233.88 | -8.50 (-0.68%) | 657,183,050 | 14,046.59 | 27,145,778 | 921.60 | ||
