| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | HNX | 292.78 | 1.10 (0.38%) | 159,096,300 | 2,729.58 | 6,261,838 | 72.57 | ||
| 2021-04-07 | VNConsumerDisc | 1436.62 | 5.05 (0.35%) | 9,994,500 | 321.34 | 0 | 118.78 | ||
| 2021-04-07 | VNHealthCare | 1525.44 | 3.80 (0.25%) | 2,594,600 | 24.87 | 0 | 25.34 | ||
| 2021-04-07 | VNEnergy | 608.87 | 2.19 (0.36%) | 10,344,800 | 262.36 | 0 | 0.00 | ||
| 2021-04-07 | HSX | 1240.83 | 0.87 (0.07%) | 713,677,717 | 15,971.20 | 41,810,645 | 1,214.45 | ||
| 2021-04-07 | VN30 | 1256.94 | 1.58 (0.13%) | 212,564,700 | 7,766.32 | 0 | 468.08 | ||
| 2021-04-07 | 1256.94 | 1.58 (0.13%) | 219,881,627 | 8,234.40 | 0 | 0.00 | |||
| 2021-04-07 | 1697.58 | -1.13 (-0.07%) | 136,347,200 | 4,358.16 | 0 | 63.95 | |||
| 2021-04-07 | 1649.29 | 2.90 (0.18%) | 139,380,700 | 4,280.30 | 0 | 63.95 | |||
| 2021-04-07 | 1458.24 | 6.86 (0.47%) | 67,367,600 | 2,571.35 | 0 | 184.56 | |||
| 2021-04-07 | VNSI | 1800.66 | 6.74 (0.38%) | 84,557,200 | 3,515.57 | 0 | 215.91 | ||
| 2021-04-07 | VNX50 | 2091.28 | 0.22 (0.01%) | 342,150,118 | 10,395.83 | 0 | 605.76 | ||
| 2021-04-07 | VNIT | 1813.14 | 3.10 (0.17%) | 2,164,900 | 161.52 | 0 | 46.85 | ||
| 2021-04-07 | VNReal | 1659.08 | -3.74 (-0.22%) | 106,896,500 | 2,458.96 | 0 | 304.62 | ||
| 2021-04-07 | VNUtilities | 819.03 | 6.46 (0.80%) | 27,950,600 | 502.93 | 0 | 0.00 | ||
| 2021-04-06 | VNConsumerStaples | 846.22 | -9.15 (-1.07%) | 37,540,400 | 1,063.89 | 0 | 9.95 | ||
| 2021-04-06 | VNConsumerDisc | 1430.77 | -6.68 (-0.46%) | 10,951,500 | 391.33 | 0 | 60.78 | ||
| 2021-04-06 | VNHealthCare | 1519.52 | -5.79 (-0.38%) | 2,368,100 | 20.89 | 0 | 57.99 | ||
| 2021-04-06 | VNEnergy | 604.67 | -3.16 (-0.52%) | 11,971,800 | 290.14 | 0 | 0.00 | ||
| 2021-04-06 | VNMaterials | 2017.05 | 4.58 (0.23%) | 56,180,900 | 1,415.60 | 0 | 219.60 | ||
