| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-04 | HNX | 277.71 | -4.04 (-1.43%) | 14,319 | 1.45 | 1,859,877 | 45.54 | ||
| 2021-05-04 | VNMaterials | 2310.03 | 53.84 (2.39%) | 83,518,500 | 3,108.35 | 0 | 60.65 | ||
| 2021-05-04 | 1530.70 | 9.82 (0.65%) | 148,023,300 | 6,040.85 | 0 | 1,170.77 | |||
| 2021-05-04 | HSX | 1242.20 | 2.81 (0.23%) | 798,493,636 | 21,481.29 | 85,861,036 | 2,689.76 | ||
| 2021-05-04 | 1781.05 | 41.89 (2.41%) | 188,599,000 | 6,904.80 | 0 | 500.88 | |||
| 2021-05-04 | 1729.21 | 29.59 (1.74%) | 193,060,600 | 6,961.53 | 0 | 500.88 | |||
| 2021-05-04 | VNConsumerStaples | 791.41 | -16.77 (-2.08%) | 27,175,900 | 995.16 | 0 | 19.19 | ||
| 2021-05-04 | VNSI | 1917.01 | 25.92 (1.37%) | 145,623,600 | 6,420.66 | 0 | 583.46 | ||
| 2021-05-04 | VNX50 | 2183.68 | 18.71 (0.86%) | 354,816,282 | 14,480.68 | 0 | 1,411.88 | ||
| 2021-05-04 | VNIT | 1874.10 | 46.43 (2.54%) | 3,300,100 | 263.57 | 0 | 80.09 | ||
| 2021-05-04 | VNConsumerDisc | 1482.17 | -17.57 (-1.17%) | 7,083,800 | 314.85 | 0 | 190.48 | ||
| 2021-05-04 | VNHealthCare | 1513.01 | 4.53 (0.30%) | 1,554,600 | 36.86 | 0 | 47.07 | ||
| 2021-05-04 | VNEnergy | 529.07 | -8.86 (-1.65%) | 8,339,500 | 183.25 | 0 | 0.00 | ||
| 2021-05-04 | VNUtilities | 758.01 | -2.39 (-0.31%) | 13,852,300 | 268.93 | 0 | 0.00 | ||
| 2021-05-04 | VNReal | 1750.87 | 11.47 (0.66%) | 130,309,900 | 3,202.75 | 0 | 584.04 | ||
| 2021-04-29 | VNConsumerStaples | 808.18 | -4.14 (-0.51%) | 24,084,300 | 1,107.81 | 0 | 68.12 | ||
| 2021-04-29 | VNMaterials | 2256.19 | 61.72 (2.81%) | 62,371,600 | 2,445.74 | 0 | 52.02 | ||
| 2021-04-29 | VNFinancials | 1291.60 | 27.61 (2.18%) | 166,696,900 | 6,270.70 | 0 | 409.92 | ||
| 2021-04-29 | VNX AllShare | 1985.80 | 18.59 (0.94%) | 579,402,473 | 18,005.34 | 0 | 1,573.05 | ||
| 2021-04-29 | VNSmallCap | 1289.64 | -1.45 (-0.11%) | 92,841,300 | 1,293.20 | 0 | 80.43 | ||
