| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-13 | VNSmallCap | 766.60 | -2.77 (-0.36%) | 48,443,800 | 353.47 | 0 | 14.01 | ||
| 2020-07-13 | VNMidCap | 902.88 | 0.46 (0.05%) | 69,377,250 | 1,038.84 | 0 | 266.06 | ||
| 2020-07-13 | VN100 | 780.92 | -2.37 (-0.30%) | 134,989,470 | 2,882.09 | 0 | 594.75 | ||
| 2020-07-13 | HNX30 | 218.14 | -0.65 (-0.30%) | 13,090,900 | 171.72 | 0 | 0.00 | ||
| 2020-07-13 | UPCOM | 57.28 | 0.03 (0.05%) | 13,314,553 | 200.43 | 939,553 | 16.57 | ||
| 2020-07-13 | HNX | 115.65 | -0.01 (-0.01%) | 30,477 | 3.19 | 4,648,043 | 81.65 | ||
| 2020-07-13 | VNEnergy | 401.33 | 1.39 (0.35%) | 4,431,200 | 67.52 | 0 | 4.91 | ||
| 2020-07-13 | VNConsumerDisc | 891.48 | -3.39 (-0.38%) | 7,152,360 | 180.03 | 0 | 11.27 | ||
| 2020-07-13 | VNHealthCare | 1179.98 | -10.84 (-0.91%) | 364,170 | 1.89 | 0 | 36.89 | ||
| 2020-07-13 | HSX | 868.72 | -2.49 (-0.29%) | 246,073,500 | 4,342.50 | 42,160,870 | 852.13 | ||
| 2020-07-13 | VN30 | 806.17 | -2.85 (-0.35%) | 65,612,220 | 1,843.25 | 0 | 328.69 | ||
| 2020-07-13 | 806.17 | -2.85 (-0.35%) | 79,061,476 | 2,171.94 | 0 | 0.00 | |||
| 2020-07-13 | 851.96 | 0.42 (0.05%) | 22,798,370 | 655.21 | 0 | 121.65 | |||
| 2020-07-13 | 918.28 | -3.98 (-0.43%) | 30,422,500 | 620.49 | 0 | 245.54 | |||
| 2020-07-13 | VNX50 | 1331.86 | -4.74 (-0.35%) | 107,017,577 | 2,428.15 | 0 | 447.28 | ||
| 2020-07-13 | VNIT | 1092.98 | 15.81 (1.47%) | 3,337,310 | 157.19 | 0 | 69.73 | ||
| 2020-07-13 | VNReal | 1143.87 | -5.72 (-0.50%) | 34,564,000 | 498.90 | 0 | 110.21 | ||
| 2020-07-13 | VNSI | 1121.05 | -2.24 (-0.20%) | 35,825,100 | 903.00 | 0 | 210.43 | ||
| 2020-07-13 | 925.92 | -3.17 (-0.34%) | 28,808,200 | 591.94 | 0 | 244.75 | |||
| 2020-07-13 | VNUtilities | 671.84 | 2.17 (0.32%) | 3,649,880 | 83.55 | 0 | 7.55 | ||
