| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-10 | VN100 | 783.29 | -6.06 (-0.77%) | 155,980,730 | 2,998.01 | 0 | 908.77 | ||
| 2020-07-10 | VNAll | 783.24 | -5.71 (-0.72%) | 232,962,250 | 3,505.10 | 0 | 948.12 | ||
| 2020-07-10 | VNSmallCap | 769.37 | -1.68 (-0.22%) | 76,981,520 | 507.09 | 0 | 39.35 | ||
| 2020-07-10 | VNX AllShare | 1235.75 | -9.01 (-0.72%) | 265,393,648 | 3,941.06 | 0 | 981.77 | ||
| 2020-07-10 | VNFinancials | 689.81 | -8.73 (-1.25%) | 38,606,840 | 766.82 | 0 | 287.10 | ||
| 2020-07-10 | VN30 | 809.02 | -8.06 (-0.99%) | 71,215,730 | 1,807.67 | 0 | 730.55 | ||
| 2020-07-10 | VNMidCap | 902.42 | 1.52 (0.17%) | 84,765,000 | 1,190.35 | 0 | 178.23 | ||
| 2020-07-10 | VNSI | 1123.29 | -9.03 (-0.80%) | 39,101,310 | 819.60 | 0 | 510.59 | ||
| 2020-07-10 | 809.02 | -8.06 (-0.99%) | 91,245,270 | 2,538.21 | 0 | 0.00 | |||
| 2020-07-10 | HNX30 | 218.79 | -1.91 (-0.87%) | 16,667,300 | 214.01 | 0 | 0.00 | ||
| 2020-07-10 | UPCOM | 57.25 | 0.09 (0.16%) | 27,328,799 | 233.55 | 470,599 | 6.00 | ||
| 2020-07-10 | HNX | 115.66 | -0.50 (-0.43%) | 224,475 | 23.44 | 6,449,270 | 155.45 | ||
| 2020-07-10 | VNMaterials | 1015.96 | -10.68 (-1.04%) | 38,003,060 | 743.14 | 0 | 116.41 | ||
| 2020-07-10 | VNConsumerStaples | 731.38 | -2.97 (-0.40%) | 18,694,530 | 327.83 | 0 | 157.53 | ||
| 2020-07-10 | HSX | 871.21 | -5.25 (-0.60%) | 291,113,796 | 4,840.51 | 36,203,756 | 1,039.13 | ||
| 2020-07-10 | 929.09 | -12.95 (-1.37%) | 33,498,310 | 683.35 | 0 | 287.10 | |||
| 2020-07-10 | 922.26 | -11.55 (-1.24%) | 36,484,630 | 743.98 | 0 | 287.10 | |||
| 2020-07-10 | 851.54 | -8.95 (-1.04%) | 17,629,630 | 473.31 | 0 | 406.82 | |||
| 2020-07-10 | VNX50 | 1336.36 | -12.02 (-0.89%) | 115,273,026 | 2,400.22 | 0 | 858.08 | ||
| 2020-07-10 | VNIT | 1077.17 | -10.18 (-0.94%) | 1,869,090 | 85.37 | 0 | 222.71 | ||
