| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-06 | HSX | 840.04 | 2.24 (0.27%) | 257,016,920 | 4,152.38 | 23,287,560 | 464.43 | ||
| 2020-08-06 | 881.80 | -6.30 (-0.71%) | 24,541,950 | 476.46 | 0 | 20.52 | |||
| 2020-08-06 | 875.03 | -4.88 (-0.55%) | 26,967,560 | 508.42 | 0 | 20.52 | |||
| 2020-08-06 | 818.68 | -2.90 (-0.35%) | 18,993,960 | 493.40 | 0 | 68.41 | |||
| 2020-08-06 | VNSI | 1081.41 | 3.93 (0.36%) | 46,919,880 | 1,035.89 | 0 | 29.51 | ||
| 2020-08-06 | VNX50 | 1294.92 | 1.24 (0.10%) | 114,325,843 | 2,413.75 | 0 | 116.41 | ||
| 2020-08-06 | VNIT | 1054.96 | -4.32 (-0.41%) | 1,751,130 | 76.71 | 0 | 0.00 | ||
| 2020-08-06 | VNReal | 1119.18 | 2.13 (0.19%) | 35,441,280 | 619.95 | 0 | 113.17 | ||
| 2020-08-06 | VNUtilities | 644.22 | 0.69 (0.11%) | 5,098,970 | 101.91 | 0 | 2.81 | ||
| 2020-08-06 | VNEnergy | 388.14 | 4.72 (1.23%) | 10,352,340 | 119.76 | 0 | 0.52 | ||
| 2020-08-05 | VNSmallCap | 739.09 | 9.67 (1.33%) | 68,849,490 | 719.50 | 0 | 23.67 | ||
| 2020-08-05 | VNMaterials | 1025.54 | 37.33 (3.78%) | 58,852,470 | 1,141.81 | 0 | 20.67 | ||
| 2020-08-05 | VNConsumerStaples | 699.25 | 7.61 (1.10%) | 19,806,860 | 493.19 | 0 | 129.88 | ||
| 2020-08-05 | VNConsumerDisc | 841.77 | 19.79 (2.41%) | 9,754,710 | 202.16 | 0 | 41.67 | ||
| 2020-08-05 | VNFinancials | 657.94 | 12.09 (1.87%) | 34,679,070 | 619.31 | 0 | 410.00 | ||
| 2020-08-05 | VNAll | 755.83 | 10.19 (1.37%) | 239,629,080 | 4,133.99 | 0 | 797.24 | ||
| 2020-08-05 | VNX AllShare | 1195.26 | 15.64 (1.33%) | 277,781,352 | 4,593.63 | 0 | 882.11 | ||
| 2020-08-05 | VNMidCap | 864.41 | 12.10 (1.42%) | 85,803,720 | 1,209.82 | 0 | 63.09 | ||
| 2020-08-05 | HNX30 | 211.38 | 3.43 (1.65%) | 21,776,800 | 299.93 | 0 | 0.00 | ||
| 2020-08-05 | UPCOM | 56.06 | 0.16 (0.29%) | 20,067,658 | 291.33 | 1,899,158 | 50.71 | ||
