| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-05 | HNX | 114.02 | 1.52 (1.35%) | 1,447 | 0.15 | 6,917,155 | 126.14 | ||
| 2020-08-05 | VNHealthCare | 1176.65 | -2.12 (-0.18%) | 577,840 | 10.78 | 0 | 1.60 | ||
| 2020-08-05 | VNEnergy | 383.42 | 5.22 (1.38%) | 6,027,850 | 67.70 | 0 | 2.93 | ||
| 2020-08-05 | HSX | 837.80 | 10.23 (1.24%) | 306,639,158 | 5,370.78 | 41,797,538 | 988.49 | ||
| 2020-08-05 | VN30 | 780.71 | 12.49 (1.63%) | 84,975,870 | 2,204.67 | 0 | 710.48 | ||
| 2020-08-05 | 780.71 | 12.49 (1.63%) | 111,697,444 | 2,915.15 | 0 | 0.00 | |||
| 2020-08-05 | 888.10 | 16.71 (1.92%) | 30,368,790 | 570.49 | 0 | 410.00 | |||
| 2020-08-05 | VN100 | 755.70 | 10.39 (1.39%) | 170,779,590 | 3,414.49 | 0 | 773.57 | ||
| 2020-08-05 | 879.91 | 15.59 (1.80%) | 32,949,880 | 600.68 | 0 | 410.00 | |||
| 2020-08-05 | 821.58 | 16.81 (2.09%) | 22,895,150 | 597.75 | 0 | 509.19 | |||
| 2020-08-05 | VNUtilities | 643.53 | 10.69 (1.69%) | 5,177,580 | 98.95 | 0 | 19.62 | ||
| 2020-08-05 | VNReal | 1117.05 | -0.48 (-0.04%) | 44,445,280 | 731.89 | 0 | 113.13 | ||
| 2020-08-05 | VNIT | 1059.28 | 10.96 (1.05%) | 2,363,230 | 100.91 | 0 | 33.89 | ||
| 2020-08-05 | VNX50 | 1293.68 | 18.23 (1.43%) | 134,077,098 | 2,932.53 | 0 | 747.43 | ||
| 2020-08-05 | VNSI | 1077.48 | 13.46 (1.27%) | 45,643,840 | 1,021.31 | 0 | 312.78 | ||
| 2020-08-04 | VNConsumerStaples | 691.64 | 12.52 (1.84%) | 19,021,570 | 472.40 | 0 | 105.53 | ||
| 2020-08-04 | VNMaterials | 988.21 | 7.28 (0.74%) | 39,878,430 | 605.38 | 0 | 11.24 | ||
| 2020-08-04 | VNFinancials | 645.85 | 10.28 (1.62%) | 30,462,500 | 519.68 | 0 | 54.20 | ||
| 2020-08-04 | VNX AllShare | 1179.64 | 17.09 (1.47%) | 263,812,475 | 3,656.90 | 0 | 586.10 | ||
| 2020-08-04 | VNSmallCap | 729.42 | 10.46 (1.45%) | 84,376,770 | 703.13 | 0 | 30.02 | ||
