| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-04 | VNAll | 745.64 | 10.27 (1.40%) | 227,070,900 | 3,242.11 | 0 | 480.87 | ||
| 2020-08-04 | VN100 | 745.31 | 10.26 (1.40%) | 142,694,130 | 2,538.99 | 0 | 450.85 | ||
| 2020-08-04 | VNMidCap | 852.31 | 14.92 (1.78%) | 80,614,020 | 999.71 | 0 | 109.10 | ||
| 2020-08-04 | HNX30 | 207.95 | 3.77 (1.84%) | 22,498,900 | 254.06 | 0 | 0.00 | ||
| 2020-08-04 | UPCOM | 55.89 | 0.39 (0.70%) | 19,325,519 | 268.78 | 4,336,419 | 59.63 | ||
| 2020-08-04 | HNX | 112.50 | 2.08 (1.88%) | 0 | 0.00 | 5,782,507 | 79.20 | ||
| 2020-08-04 | VNConsumerDisc | 821.98 | 10.64 (1.31%) | 11,741,140 | 225.35 | 0 | 19.73 | ||
| 2020-08-04 | VNHealthCare | 1178.77 | 6.31 (0.54%) | 805,700 | 9.32 | 0 | 3.20 | ||
| 2020-08-04 | VNEnergy | 378.20 | 6.01 (1.61%) | 4,378,220 | 55.35 | 0 | 0.00 | ||
| 2020-08-04 | HSX | 827.57 | 12.92 (1.59%) | 277,448,893 | 4,179.05 | 25,982,973 | 694.07 | ||
| 2020-08-04 | VN30 | 768.22 | 10.36 (1.37%) | 62,080,110 | 1,539.27 | 0 | 341.75 | ||
| 2020-08-04 | 768.22 | 10.36 (1.37%) | 71,643,110 | 1,881.03 | 0 | 0.00 | |||
| 2020-08-04 | 871.39 | 14.20 (1.66%) | 26,119,710 | 470.83 | 0 | 54.20 | |||
| 2020-08-04 | 864.32 | 14.05 (1.65%) | 29,079,020 | 504.83 | 0 | 54.20 | |||
| 2020-08-04 | 804.77 | 12.53 (1.58%) | 18,591,900 | 476.33 | 0 | 173.80 | |||
| 2020-08-04 | VNSI | 1064.02 | 12.01 (1.14%) | 39,899,830 | 832.99 | 0 | 72.48 | ||
| 2020-08-04 | VNX50 | 1275.45 | 18.58 (1.48%) | 106,950,277 | 2,164.01 | 0 | 312.20 | ||
| 2020-08-04 | VNIT | 1048.32 | 15.80 (1.53%) | 1,666,040 | 70.52 | 0 | 0.00 | ||
| 2020-08-04 | VNReal | 1117.53 | 10.39 (0.94%) | 52,726,950 | 596.35 | 0 | 188.42 | ||
| 2020-08-04 | VNUtilities | 632.84 | 5.76 (0.92%) | 3,731,950 | 72.77 | 0 | 2.57 | ||
