| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-09 | HNX30 | 382.15 | -4.31 (-1.12%) | 84,129,700 | 1,376.87 | 0 | 0.00 | ||
| 2021-03-09 | VNFinancials | 1115.21 | -1.30 (-0.12%) | 90,833,200 | 2,745.63 | 0 | 209.22 | ||
| 2021-03-09 | VNX AllShare | 1791.54 | -7.01 (-0.39%) | 646,954,458 | 14,618.08 | 0 | 1,084.53 | ||
| 2021-03-09 | VNAll | 1122.81 | -4.39 (-0.39%) | 510,447,500 | 12,272.09 | 0 | 888.59 | ||
| 2021-03-09 | VNSmallCap | 1237.62 | 6.11 (0.50%) | 158,696,100 | 2,021.55 | 0 | 80.88 | ||
| 2021-03-09 | VNMidCap | 1416.15 | 4.62 (0.33%) | 191,775,400 | 4,153.72 | 0 | 176.57 | ||
| 2021-03-09 | VN100 | 1117.14 | -5.04 (-0.45%) | 351,751,400 | 10,250.54 | 0 | 807.71 | ||
| 2021-03-09 | VN30 | 1163.00 | -7.00 (-0.60%) | 159,976,000 | 6,096.82 | 0 | 631.14 | ||
| 2021-03-09 | 1163.00 | -7.00 (-0.60%) | 169,517,503 | 6,727.96 | 0 | 0.00 | |||
| 2021-03-09 | HSX | 1161.97 | -6.30 (-0.54%) | 641,433,823 | 15,133.69 | 28,337,623 | 1,269.91 | ||
| 2021-03-09 | UPCOM | 79.54 | 0.12 (0.15%) | 90,904,301 | 1,469.60 | 1,452,201 | 21.83 | ||
| 2021-03-09 | HNX | 264.83 | 1.41 (0.54%) | 57,790 | 6.11 | 6,763,792 | 109.73 | ||
| 2021-03-09 | VNMaterials | 1891.61 | -12.90 (-0.68%) | 66,633,900 | 1,724.44 | 0 | 82.06 | ||
| 2021-03-09 | VNConsumerStaples | 829.50 | -8.46 (-1.01%) | 46,612,100 | 1,278.78 | 0 | 16.96 | ||
| 2021-03-09 | 1507.60 | -4.78 (-0.32%) | 80,729,100 | 2,601.73 | 0 | 209.22 | |||
| 2021-03-09 | 1470.20 | -2.79 (-0.19%) | 84,864,600 | 2,640.36 | 0 | 209.22 | |||
| 2021-03-09 | 1361.03 | -9.64 (-0.70%) | 56,167,900 | 2,321.36 | 0 | 563.50 | |||
| 2021-03-09 | VNSI | 1665.86 | -8.98 (-0.54%) | 84,470,900 | 3,260.43 | 0 | 294.08 | ||
| 2021-03-09 | VNX50 | 1914.75 | -10.43 (-0.54%) | 278,344,405 | 8,826.31 | 0 | 818.25 | ||
| 2021-03-09 | VNIT | 1704.02 | -15.63 (-0.91%) | 3,415,200 | 204.01 | 0 | 153.41 | ||
