| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-19 | VNX AllShare | 1793.84 | -2.13 (-0.12%) | 571,614,851 | 14,169.38 | 0 | 883.76 | ||
| 2021-02-19 | VNFinancials | 1111.72 | -1.69 (-0.15%) | 121,861,200 | 3,620.84 | 0 | 101.46 | ||
| 2021-02-19 | VNMaterials | 1760.31 | -8.01 (-0.45%) | 50,518,900 | 1,368.78 | 0 | 65.65 | ||
| 2021-02-19 | VNConsumerStaples | 879.64 | -4.52 (-0.51%) | 28,991,200 | 917.06 | 0 | 81.45 | ||
| 2021-02-19 | VNSmallCap | 1135.57 | 5.48 (0.48%) | 104,250,500 | 1,352.64 | 0 | 88.96 | ||
| 2021-02-19 | VNAll | 1131.28 | -5.13 (-0.45%) | 443,110,900 | 11,434.49 | 0 | 878.06 | ||
| 2021-02-19 | VN100 | 1132.36 | -5.79 (-0.51%) | 338,860,400 | 10,081.85 | 0 | 789.10 | ||
| 2021-02-19 | VNMidCap | 1402.45 | 0.46 (0.03%) | 172,681,000 | 3,656.85 | 0 | 157.17 | ||
| 2021-02-19 | HNX30 | 353.35 | 0.33 (0.09%) | 67,084,000 | 1,129.70 | 0 | 0.00 | ||
| 2021-02-19 | UPCOM | 76.13 | 0.78 (1.03%) | 77,068,886 | 879.98 | 4,722,786 | 44.92 | ||
| 2021-02-19 | HNX | 231.18 | 0.22 (0.10%) | 101,840,025 | 1,772.61 | 1,393,318 | 51.59 | ||
| 2021-02-19 | VNConsumerDisc | 1403.57 | -12.41 (-0.88%) | 8,539,800 | 354.03 | 0 | 26.35 | ||
| 2021-02-19 | VNHealthCare | 1449.30 | 31.60 (2.23%) | 884,600 | 18.86 | 0 | 70.25 | ||
| 2021-02-19 | VNEnergy | 605.64 | -8.55 (-1.39%) | 27,310,400 | 640.58 | 0 | 0.00 | ||
| 2021-02-19 | HSX | 1173.50 | -0.88 (-0.07%) | 578,282,998 | 14,745.08 | 30,707,598 | 1,217.23 | ||
| 2021-02-19 | VN30 | 1180.59 | -7.35 (-0.62%) | 166,179,400 | 6,425.00 | 0 | 631.93 | ||
| 2021-02-19 | 1180.59 | -7.35 (-0.62%) | 175,720,267 | 7,056.93 | 0 | 0.00 | |||
| 2021-02-19 | 1506.91 | 0.85 (0.06%) | 114,366,200 | 3,526.41 | 0 | 101.46 | |||
| 2021-02-19 | 1467.19 | -0.80 (-0.05%) | 117,627,100 | 3,549.48 | 0 | 101.46 | |||
| 2021-02-19 | 1392.44 | -10.49 (-0.75%) | 74,083,600 | 2,718.31 | 0 | 232.48 | |||
