| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-19 | VNSI | 1665.46 | -8.52 (-0.51%) | 113,302,200 | 3,958.83 | 0 | 508.83 | ||
| 2021-02-19 | VNX50 | 1942.09 | -5.51 (-0.28%) | 323,388,304 | 9,956.12 | 0 | 686.08 | ||
| 2021-02-19 | VNIT | 1723.07 | -34.07 (-1.94%) | 4,360,300 | 316.37 | 0 | 131.58 | ||
| 2021-02-19 | VNReal | 1547.94 | -11.65 (-0.75%) | 86,936,900 | 2,199.84 | 0 | 337.77 | ||
| 2021-02-19 | VNUtilities | 792.46 | 1.35 (0.17%) | 12,420,800 | 285.51 | 0 | 0.00 | ||
| 2021-02-18 | VNX AllShare | 1796.38 | 19.39 (1.09%) | 642,009,049 | 15,222.34 | 0 | 834.97 | ||
| 2021-02-18 | VNFinancials | 1113.41 | 9.16 (0.83%) | 120,789,800 | 3,586.13 | 0 | 134.63 | ||
| 2021-02-18 | VNMaterials | 1768.32 | 14.40 (0.82%) | 60,209,200 | 1,667.29 | 0 | 97.65 | ||
| 2021-02-18 | VNConsumerStaples | 884.16 | 13.17 (1.51%) | 36,234,600 | 1,112.72 | 0 | 260.20 | ||
| 2021-02-18 | VNSmallCap | 1130.09 | 10.55 (0.94%) | 114,880,200 | 1,328.28 | 0 | 139.49 | ||
| 2021-02-18 | VNAll | 1136.41 | 14.02 (1.25%) | 523,756,200 | 13,030.10 | 0 | 807.86 | ||
| 2021-02-18 | VN100 | 1138.15 | 14.25 (1.27%) | 408,876,000 | 11,701.81 | 0 | 668.37 | ||
| 2021-02-18 | VNMidCap | 1401.99 | 22.40 (1.62%) | 225,629,800 | 4,451.50 | 0 | 31.77 | ||
| 2021-02-18 | HNX30 | 353.02 | 2.30 (0.66%) | 85,412,600 | 1,465.71 | 0 | 0.00 | ||
| 2021-02-18 | UPCOM | 75.35 | -0.39 (-0.51%) | 57,820,200 | 920.05 | 313,300 | 16.81 | ||
| 2021-02-18 | HNX | 230.96 | 0.38 (0.17%) | 7,453 | 0.78 | 2,509,515 | 112.79 | ||
| 2021-02-18 | VNConsumerDisc | 1415.98 | 15.97 (1.14%) | 11,129,700 | 534.21 | 0 | 24.28 | ||
| 2021-02-18 | VNHealthCare | 1417.70 | 43.52 (3.17%) | 1,059,900 | 28.15 | 0 | 1.73 | ||
| 2021-02-18 | VNEnergy | 614.19 | 11.97 (1.99%) | 39,496,000 | 931.31 | 0 | 0.00 | ||
| 2021-02-18 | HSX | 1174.38 | 18.60 (1.61%) | 614,819,219 | 15,130.21 | 29,778,519 | 1,139.02 | ||
