| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | VNSmallCap | 1081.57 | 22.28 (2.10%) | 82,605,100 | 962.92 | 0 | 175.77 | ||
| 2021-02-09 | VNAll | 1079.88 | 32.85 (3.14%) | 420,458,000 | 10,615.21 | 0 | 878.07 | ||
| 2021-02-09 | VN100 | 1081.05 | 33.52 (3.20%) | 337,852,900 | 9,652.30 | 0 | 702.30 | ||
| 2021-02-09 | VNMidCap | 1321.59 | 29.86 (2.31%) | 164,660,700 | 2,956.15 | 0 | 100.43 | ||
| 2021-02-09 | HNX30 | 336.90 | 7.57 (2.30%) | 45,616,500 | 698.53 | 0 | 0.00 | ||
| 2021-02-09 | UPCOM | 73.81 | 1.16 (1.60%) | 33,213,850 | 527.17 | 1,756,072 | 33.71 | ||
| 2021-02-09 | VNHealthCare | 1355.72 | 11.03 (0.82%) | 554,700 | 8.91 | 0 | 0.00 | ||
| 2021-02-09 | VNEnergy | 569.22 | 14.72 (2.65%) | 17,805,500 | 392.42 | 0 | 0.00 | ||
| 2021-02-09 | HSX | 1114.93 | 31.75 (2.93%) | 519,814,193 | 12,664.84 | 29,632,193 | 1,105.51 | ||
| 2021-02-09 | VN30 | 1129.49 | 36.90 (3.38%) | 173,192,200 | 6,696.15 | 0 | 601.86 | ||
| 2021-02-09 | 1129.49 | 36.90 (3.38%) | 182,668,100 | 7,298.01 | 0 | 0.00 | |||
| 2021-02-09 | 1427.53 | 54.88 (4.00%) | 106,021,000 | 3,307.17 | 0 | 154.13 | |||
| 2021-02-09 | HNX | 224.90 | 4.14 (1.87%) | 3,250 | 0.34 | 3,074,002 | 57.36 | ||
| 2021-02-09 | 1318.61 | 44.83 (3.52%) | 67,963,700 | 2,566.44 | 0 | 140.26 | |||
| 2021-02-09 | VNSI | 1602.88 | 57.45 (3.72%) | 96,806,100 | 3,430.51 | 0 | 389.18 | ||
| 2021-02-09 | VNX50 | 1853.30 | 59.63 (3.32%) | 288,585,098 | 8,779.40 | 0 | 669.10 | ||
| 2021-02-09 | VNIT | 1674.09 | 73.59 (4.60%) | 5,192,700 | 371.99 | 0 | 1.52 | ||
| 2021-02-09 | VNReal | 1475.64 | 48.48 (3.40%) | 88,483,700 | 2,233.69 | 0 | 322.79 | ||
| 2021-02-09 | VNUtilities | 747.54 | 13.42 (1.83%) | 11,293,900 | 240.39 | 0 | 0.00 | ||
| 2021-02-09 | 1390.31 | 49.25 (3.67%) | 109,589,400 | 3,314.22 | 0 | 154.13 | |||
