| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-05 | UPCOM | 78.56 | 0.60 (0.77%) | 119,079,365 | 1,351.15 | 1,198,265 | 13.30 | ||
| 2021-03-05 | VNConsumerDisc | 1372.71 | -0.39 (-0.03%) | 7,821,400 | 331.25 | 0 | 14.90 | ||
| 2021-03-05 | VNHealthCare | 1464.36 | 10.01 (0.69%) | 956,000 | 15.75 | 0 | 0.00 | ||
| 2021-03-05 | VNEnergy | 643.36 | 14.64 (2.33%) | 29,180,900 | 836.45 | 0 | 35.78 | ||
| 2021-03-05 | HSX | 1168.69 | 0.17 (0.01%) | 594,835,364 | 14,991.24 | 0 | 0.00 | ||
| 2021-03-05 | HNX30 | 382.14 | 5.72 (1.52%) | 98,588,200 | 1,656.16 | 0 | 0.00 | ||
| 2021-03-05 | 1173.83 | -0.46 (-0.04%) | 216,575,176 | 7,799.72 | 0 | 0.00 | |||
| 2021-03-05 | 1518.20 | 3.89 (0.26%) | 109,079,400 | 3,317.40 | 0 | 247.09 | |||
| 2021-03-05 | 1477.18 | 1.90 (0.13%) | 110,620,100 | 3,306.08 | 0 | 247.09 | |||
| 2021-03-05 | 1376.30 | -0.30 (-0.02%) | 61,172,200 | 2,262.86 | 0 | 280.11 | |||
| 2021-03-05 | VNSI | 1673.16 | -0.17 (-0.01%) | 105,175,500 | 3,718.39 | 0 | 223.36 | ||
| 2021-03-05 | VNUtilities | 812.33 | 17.66 (2.22%) | 48,383,800 | 784.89 | 0 | 0.00 | ||
| 2021-03-05 | VNReal | 1500.18 | -11.77 (-0.78%) | 80,631,200 | 2,023.42 | 0 | 157.14 | ||
| 2021-03-05 | VNIT | 1720.55 | 5.05 (0.29%) | 3,482,700 | 243.68 | 0 | 40.60 | ||
| 2021-03-05 | VNX50 | 1930.88 | -1.24 (-0.06%) | 330,008,863 | 9,926.48 | 0 | 758.45 | ||
| 2021-03-04 | VNConsumerStaples | 844.47 | -11.71 (-1.37%) | 42,629,300 | 1,181.63 | 0 | 38.30 | ||
| 2021-03-04 | VNMaterials | 1875.40 | -28.67 (-1.51%) | 88,814,900 | 2,488.58 | 0 | 108.54 | ||
| 2021-03-04 | VNFinancials | 1118.53 | -25.00 (-2.19%) | 132,551,700 | 3,967.81 | 0 | 181.61 | ||
| 2021-03-04 | VNX AllShare | 1797.62 | -28.72 (-1.57%) | 722,640,662 | 16,849.11 | 0 | 1,101.12 | ||
| 2021-03-04 | VNSmallCap | 1198.05 | -14.29 (-1.18%) | 147,803,100 | 2,065.91 | 0 | 93.09 | ||
