| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-04 | VNAll | 1127.25 | -18.43 (-1.61%) | 552,128,700 | 13,732.13 | 0 | 723.08 | ||
| 2021-03-04 | VN100 | 1124.28 | -18.70 (-1.64%) | 404,325,600 | 11,666.22 | 0 | 629.99 | ||
| 2021-03-04 | VNMidCap | 1395.31 | -20.38 (-1.44%) | 221,197,400 | 4,490.04 | 0 | 55.09 | ||
| 2021-03-04 | HNX30 | 376.42 | 0.81 (0.22%) | 107,413,500 | 1,924.53 | 0 | 0.00 | ||
| 2021-03-04 | UPCOM | 77.94 | -0.16 (-0.20%) | 107,198,425 | 1,648.53 | 1,608,265 | 15.20 | ||
| 2021-03-04 | HNX | 255.77 | 1.67 (0.66%) | 176,007,237 | 2,792.07 | 5,740,683 | 178.33 | ||
| 2021-03-04 | HSX | 1168.52 | -18.43 (-1.55%) | 669,965,061 | 16,702.15 | 29,037,924 | 1,179.56 | ||
| 2021-03-04 | VNConsumerDisc | 1373.10 | -25.31 (-1.81%) | 9,443,500 | 374.70 | 0 | 32.54 | ||
| 2021-03-04 | VNHealthCare | 1454.35 | -10.60 (-0.72%) | 1,795,900 | 17.76 | 0 | 0.00 | ||
| 2021-03-04 | VN30 | 1174.29 | -21.31 (-1.78%) | 183,128,200 | 7,176.18 | 0 | 574.89 | ||
| 2021-03-04 | 1174.29 | -21.31 (-1.78%) | 194,857,700 | 7,751.07 | 0 | 0.00 | |||
| 2021-03-04 | 1514.31 | -33.10 (-2.14%) | 121,010,800 | 3,821.32 | 0 | 181.61 | |||
| 2021-03-04 | 1376.60 | -31.44 (-2.23%) | 72,576,900 | 2,772.04 | 0 | 276.08 | |||
| 2021-03-04 | 1475.28 | -32.97 (-2.19%) | 124,021,000 | 3,839.38 | 0 | 181.61 | |||
| 2021-03-04 | VNSI | 1673.33 | -23.60 (-1.39%) | 112,913,400 | 3,869.36 | 0 | 297.55 | ||
| 2021-03-04 | VNX50 | 1932.18 | -32.63 (-1.66%) | 348,203,050 | 10,598.16 | 0 | 670.05 | ||
| 2021-03-04 | VNIT | 1715.50 | -38.39 (-2.19%) | 3,823,900 | 261.39 | 0 | 102.63 | ||
| 2021-03-04 | VNReal | 1511.95 | -17.62 (-1.15%) | 104,397,600 | 2,150.91 | 0 | 187.80 | ||
| 2021-03-04 | VNUtilities | 794.67 | -9.54 (-1.19%) | 14,101,600 | 312.70 | 0 | 0.00 | ||
| 2021-03-04 | VNEnergy | 628.72 | 4.16 (0.67%) | 28,464,100 | 760.32 | 0 | 54.79 | ||
