| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-11 | VNSI | 2161.07 | 38.41 (1.81%) | 141,653,300 | 6,980.93 | 0 | 49.74 | ||
| 2021-06-11 | VNX50 | 2426.03 | 42.14 (1.77%) | 305,365,129 | 13,797.30 | 0 | 199.54 | ||
| 2021-06-11 | VNIT | 2154.43 | 37.80 (1.79%) | 3,091,400 | 210.02 | 0 | 0.00 | ||
| 2021-06-11 | VNReal | 1756.66 | 21.29 (1.23%) | 109,301,300 | 2,615.89 | 0 | 25.64 | ||
| 2021-06-11 | VNUtilities | 761.39 | 6.54 (0.87%) | 7,588,400 | 133.13 | 0 | 0.00 | ||
| 2021-06-10 | VNFinancials | 1564.50 | -11.93 (-0.76%) | 177,446,600 | 9,417.38 | 0 | 205.86 | ||
| 2021-06-10 | VNMaterials | 2667.01 | 54.47 (2.08%) | 69,320,400 | 2,526.53 | 0 | 27.07 | ||
| 2021-06-10 | VNConsumerStaples | 821.49 | 17.08 (2.12%) | 38,489,500 | 1,385.17 | 0 | 50.44 | ||
| 2021-06-10 | VNConsumerDisc | 1453.13 | -1.49 (-0.10%) | 7,254,100 | 269.04 | 0 | 117.79 | ||
| 2021-06-10 | VNAll | 1356.76 | -1.92 (-0.14%) | 551,657,300 | 19,790.89 | 0 | 960.17 | ||
| 2021-06-10 | VNX AllShare | 2184.55 | -4.58 (-0.21%) | 695,099,737 | 23,629.32 | 0 | 1,246.50 | ||
| 2021-06-10 | VN100 | 1358.64 | -2.09 (-0.15%) | 448,254,900 | 18,060.86 | 0 | 742.98 | ||
| 2021-06-10 | VNSmallCap | 1336.78 | 0.95 (0.07%) | 103,402,400 | 1,730.03 | 0 | 217.19 | ||
| 2021-06-10 | VNMidCap | 1605.48 | 1.36 (0.08%) | 214,914,300 | 5,125.16 | 0 | 586.83 | ||
| 2021-06-10 | HNX30 | 486.01 | -6.00 (-1.22%) | 69,030,400 | 1,819.83 | 0 | 0.00 | ||
| 2021-06-10 | HNX | 313.77 | -3.11 (-0.98%) | 23,897 | 2.45 | 3,205,237 | 46.99 | ||
| 2021-06-10 | UPCOM | 87.30 | 0.04 (0.05%) | 77,574,730 | 1,641.47 | 8,830,830 | 257.09 | ||
| 2021-06-10 | VNEnergy | 593.56 | -18.52 (-3.03%) | 22,996,000 | 598.42 | 0 | 3.22 | ||
| 2021-06-10 | VNHealthCare | 1581.64 | -16.53 (-1.03%) | 961,700 | 17.26 | 0 | 280.93 | ||
| 2021-06-10 | HSX | 1326.83 | -6.07 (-0.46%) | 664,944,245 | 23,135.83 | 40,524,145 | 1,604.67 | ||
