| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-17 | VN100 | 1282.89 | -7.78 (-0.60%) | 448,942,100 | 16,533.18 | 0 | 1,199.71 | ||
| 2021-05-17 | VNSmallCap | 1297.71 | -7.32 (-0.56%) | 136,985,300 | 1,979.83 | 0 | 43.48 | ||
| 2021-05-17 | VNMidCap | 1497.09 | -14.82 (-0.98%) | 194,331,400 | 4,117.55 | 0 | 452.71 | ||
| 2021-05-17 | HNX30 | 442.01 | 1.99 (0.45%) | 81,291,200 | 2,111.75 | 0 | 0.00 | ||
| 2021-05-17 | UPCOM | 80.42 | -0.58 (-0.71%) | 69,453,580 | 1,065.98 | 23,192,580 | 301.83 | ||
| 2021-05-17 | HNX | 296.79 | 2.06 (0.70%) | 42,660 | 4.35 | 67,067,843 | 1,592.34 | ||
| 2021-05-17 | VNEnergy | 563.55 | -7.85 (-1.37%) | 8,578,800 | 245.93 | 0 | 0.00 | ||
| 2021-05-17 | VNAll | 1283.10 | -7.76 (-0.60%) | 585,927,400 | 18,513.01 | 0 | 1,243.20 | ||
| 2021-05-17 | VNHealthCare | 1493.79 | -5.00 (-0.33%) | 1,110,000 | 15.58 | 0 | 35.02 | ||
| 2021-05-17 | HSX | 1258.70 | -7.66 (-0.60%) | 758,291,697 | 22,824.70 | 52,452,097 | 2,045.33 | ||
| 2021-05-17 | VN30 | 1371.36 | -8.66 (-0.63%) | 254,610,700 | 12,415.63 | 0 | 747.00 | ||
| 2021-05-17 | 1371.36 | -8.66 (-0.63%) | 271,886,685 | 13,162.63 | 0 | 0.00 | |||
| 2021-05-17 | 1919.51 | -18.03 (-0.93%) | 175,638,700 | 7,498.44 | 0 | 190.75 | |||
| 2021-05-17 | 1598.61 | -5.48 (-0.34%) | 149,141,500 | 6,624.67 | 0 | 901.61 | |||
| 2021-05-17 | 1864.26 | -16.30 (-0.87%) | 181,399,900 | 7,578.39 | 0 | 190.75 | |||
| 2021-05-17 | VNSI | 1982.24 | -12.88 (-0.65%) | 148,330,400 | 7,274.08 | 0 | 378.66 | ||
| 2021-05-17 | VNX50 | 2255.28 | -7.95 (-0.35%) | 370,278,134 | 16,390.45 | 0 | 2,420.25 | ||
| 2021-05-17 | VNIT | 1942.56 | 17.10 (0.89%) | 2,333,300 | 188.14 | 0 | 246.84 | ||
| 2021-05-17 | VNUtilities | 745.72 | -12.95 (-1.71%) | 10,348,900 | 219.95 | 0 | 0.00 | ||
| 2021-05-17 | VNReal | 1719.05 | 6.48 (0.38%) | 125,530,400 | 3,281.48 | 0 | 138.74 | ||
