| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-14 | 1375.19 | 5.01 (0.37%) | 243,462,596 | 11,815.06 | 0 | 0.00 | |||
| 2021-05-14 | VNMidCap | 1512.98 | 3.87 (0.26%) | 177,879,500 | 3,845.24 | 0 | 464.54 | ||
| 2021-05-14 | VN30 | 1375.26 | 5.08 (0.37%) | 232,446,300 | 11,310.75 | 0 | 498.06 | ||
| 2021-05-14 | VN100 | 1286.86 | 3.23 (0.25%) | 410,325,800 | 15,155.99 | 0 | 962.59 | ||
| 2021-05-14 | 1929.01 | 12.56 (0.66%) | 159,139,100 | 6,980.66 | 0 | 263.11 | |||
| 2021-05-14 | 1873.04 | 15.79 (0.85%) | 164,668,100 | 7,080.19 | 0 | 263.11 | |||
| 2021-05-14 | 1597.80 | 7.25 (0.46%) | 138,978,600 | 6,282.74 | 0 | 229.42 | |||
| 2021-05-14 | VNX50 | 2256.19 | 9.48 (0.42%) | 332,763,660 | 14,657.07 | 0 | 600.39 | ||
| 2021-05-14 | HNX30 | 438.48 | 9.95 (2.32%) | 90,376,100 | 2,164.49 | 0 | 0.00 | ||
| 2021-05-14 | UPCOM | 80.92 | -0.25 (-0.31%) | 89,351,900 | 985.29 | 12,380,500 | 157.27 | ||
| 2021-05-14 | HNX | 294.06 | 7.03 (2.45%) | 999 | 0.10 | 2,737,659 | 54.50 | ||
| 2021-05-14 | VNAll | 1287.30 | 3.02 (0.24%) | 518,374,600 | 16,832.20 | 0 | 1,355.23 | ||
| 2021-05-14 | VNSmallCap | 1305.86 | -0.53 (-0.04%) | 108,048,800 | 1,676.21 | 0 | 392.64 | ||
| 2021-05-14 | VNX AllShare | 2059.85 | 9.11 (0.44%) | 659,215,449 | 20,128.15 | 0 | 1,449.61 | ||
| 2021-05-14 | HSX | 1262.93 | 0.94 (0.07%) | 683,495,075 | 20,382.03 | 49,245,205 | 1,591.27 | ||
| 2021-05-14 | VNSI | 1987.10 | 4.71 (0.24%) | 145,339,300 | 7,008.45 | 0 | 204.74 | ||
| 2021-05-14 | VNIT | 1925.29 | 24.12 (1.27%) | 2,846,700 | 230.50 | 0 | 4.49 | ||
| 2021-05-14 | VNReal | 1704.55 | -11.15 (-0.65%) | 106,568,200 | 2,689.05 | 0 | 208.96 | ||
| 2021-05-14 | VNUtilities | 759.21 | -3.23 (-0.42%) | 14,841,200 | 249.83 | 0 | 42.66 | ||
| 2021-05-14 | VNEnergy | 569.10 | -3.02 (-0.53%) | 9,208,800 | 242.70 | 0 | 0.00 | ||
