| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-13 | 1864.34 | 13.62 (0.74%) | 212,438,500 | 8,307.08 | 0 | 230.71 | |||
| 2021-05-13 | 1593.53 | -6.38 (-0.40%) | 161,206,100 | 6,788.51 | 0 | 359.85 | |||
| 2021-05-13 | VNSI | 1991.54 | -2.74 (-0.14%) | 147,156,600 | 6,654.74 | 0 | 226.61 | ||
| 2021-05-13 | VNX50 | 2252.24 | -4.98 (-0.22%) | 354,948,939 | 14,691.85 | 0 | 637.26 | ||
| 2021-05-13 | VNIT | 1910.00 | -22.26 (-1.15%) | 3,226,500 | 257.53 | 0 | 20.96 | ||
| 2021-05-13 | VNReal | 1718.13 | -13.52 (-0.78%) | 78,788,900 | 2,231.98 | 0 | 140.34 | ||
| 2021-05-13 | VNUtilities | 763.44 | -5.08 (-0.66%) | 13,587,700 | 227.63 | 0 | 5.60 | ||
| 2021-05-13 | VNEnergy | 571.25 | -0.79 (-0.14%) | 10,332,800 | 260.16 | 0 | 0.00 | ||
| 2021-05-13 | VNHealthCare | 1500.37 | -7.04 (-0.47%) | 1,071,900 | 13.93 | 0 | 34.11 | ||
| 2021-05-13 | VNConsumerDisc | 1476.14 | -8.11 (-0.55%) | 7,597,400 | 313.94 | 0 | 40.95 | ||
| 2021-05-12 | VNAll | 1292.67 | 17.54 (1.38%) | 553,252,400 | 17,321.81 | 0 | 629.36 | ||
| 2021-05-12 | VNSmallCap | 1309.89 | 18.30 (1.42%) | 102,673,500 | 1,626.73 | 0 | 122.55 | ||
| 2021-05-12 | VNHealthCare | 1507.41 | 3.20 (0.21%) | 790,700 | 13.76 | 0 | 14.38 | ||
| 2021-05-12 | VNX AllShare | 2058.33 | 27.02 (1.33%) | 661,290,046 | 19,972.58 | 0 | 792.42 | ||
| 2021-05-12 | VN100 | 1292.31 | 17.50 (1.37%) | 450,578,900 | 15,695.07 | 0 | 506.81 | ||
| 2021-05-12 | VNMidCap | 1511.22 | 20.75 (1.39%) | 186,348,900 | 3,701.28 | 0 | 180.25 | ||
| 2021-05-12 | 1380.17 | 20.98 (1.54%) | 270,497,210 | 12,320.36 | 0 | 0.00 | |||
| 2021-05-12 | HNX30 | 424.75 | 7.34 (1.76%) | 55,601,800 | 1,331.75 | 0 | 0.00 | ||
| 2021-05-12 | UPCOM | 81.47 | 0.40 (0.49%) | 56,576,570 | 948.32 | 7,955,970 | 129.81 | ||
| 2021-05-12 | HNX | 282.33 | 2.57 (0.92%) | 92,339,962 | 1,978.50 | 3,452,936 | 74.05 | ||
