| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | VNSmallCap | 1340.68 | -21.05 (-1.55%) | 102,816,300 | 1,500.99 | 0 | 56.43 | ||
| 2021-06-08 | VNAll | 1361.64 | -24.48 (-1.77%) | 498,955,500 | 16,196.77 | 0 | 569.07 | ||
| 2021-06-08 | VN100 | 1363.58 | -24.69 (-1.78%) | 396,139,200 | 14,695.78 | 0 | 512.64 | ||
| 2021-06-08 | VN30 | 1456.37 | -27.73 (-1.87%) | 199,898,800 | 10,270.85 | 0 | 171.00 | ||
| 2021-06-08 | VNMidCap | 1615.60 | -33.52 (-2.03%) | 196,240,400 | 4,424.93 | 0 | 341.64 | ||
| 2021-06-08 | HNX | 308.99 | -9.64 (-3.03%) | 159,544 | 16.40 | 159,544 | 16.40 | ||
| 2021-06-08 | VNX50 | 2391.93 | -49.04 (-2.01%) | 305,026,883 | 13,936.99 | 0 | 402.94 | ||
| 2021-06-08 | VNHealthCare | 1601.10 | -3.57 (-0.22%) | 1,201,500 | 18.45 | 0 | 34.83 | ||
| 2021-06-08 | VNEnergy | 619.34 | -25.91 (-4.02%) | 18,890,100 | 587.10 | 0 | 0.00 | ||
| 2021-06-08 | HNX30 | 478.56 | -21.28 (-4.26%) | 89,023,300 | 2,389.58 | 0 | 0.00 | ||
| 2021-06-08 | HSX | 1346.05 | -12.73 (-0.94%) | 539,177,011 | 16,848.35 | 27,672,498 | 1,106.63 | ||
| 2021-06-08 | 1456.37 | -27.73 (-1.87%) | 203,390,840 | 10,441.85 | 0 | 0.00 | |||
| 2021-06-08 | UPCOM | 87.47 | -1.59 (-1.78%) | 79,645,350 | 1,456.75 | 9,664,988 | 188.01 | ||
| 2021-06-08 | 2112.58 | -76.56 (-3.50%) | 127,271,700 | 6,184.91 | 0 | 100.99 | |||
| 2021-06-08 | 2048.29 | -74.50 (-3.51%) | 140,527,300 | 6,409.02 | 0 | 100.99 | |||
| 2021-06-08 | 1704.19 | -37.26 (-2.14%) | 108,861,100 | 5,391.18 | 0 | 301.13 | |||
| 2021-06-08 | VNSI | 2118.72 | -43.72 (-2.02%) | 126,095,300 | 6,637.86 | 0 | 96.49 | ||
| 2021-06-08 | VNIT | 2109.16 | -24.22 (-1.14%) | 2,592,500 | 195.68 | 0 | 17.68 | ||
| 2021-06-08 | VNReal | 1776.35 | -11.38 (-0.64%) | 134,439,400 | 3,741.01 | 0 | 229.93 | ||
| 2021-06-08 | VNUtilities | 764.68 | -14.51 (-1.86%) | 15,379,700 | 254.46 | 0 | 0.00 | ||
