| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | VNSmallCap | 1351.27 | -23.33 (-1.70%) | 86,325,400 | 1,454.93 | 0 | 71.07 | ||
| 2021-06-07 | VNX AllShare | 2211.20 | -53.20 (-2.35%) | 675,282,143 | 21,636.55 | 0 | 341.93 | ||
| 2021-06-07 | VNFinancials | 1591.21 | -70.01 (-4.21%) | 161,155,800 | 7,380.61 | 0 | 43.69 | ||
| 2021-06-07 | VNMaterials | 2719.49 | -75.05 (-2.69%) | 53,843,700 | 2,083.30 | 0 | 41.09 | ||
| 2021-06-07 | VNAll | 1375.29 | -28.74 (-2.05%) | 500,077,000 | 16,884.58 | 0 | 244.71 | ||
| 2021-06-07 | VNConsumerStaples | 801.15 | -11.43 (-1.41%) | 30,193,200 | 832.73 | 0 | 54.25 | ||
| 2021-06-07 | VN30 | 1472.94 | -35.41 (-2.35%) | 217,265,400 | 10,976.99 | 0 | 48.51 | ||
| 2021-06-07 | VNMidCap | 1629.55 | -35.38 (-2.13%) | 196,486,200 | 4,452.65 | 0 | 125.12 | ||
| 2021-06-07 | 1472.94 | -35.41 (-2.35%) | 217,957,800 | 11,025.51 | 0 | 0.00 | |||
| 2021-06-07 | UPCOM | 88.03 | -2.57 (-2.83%) | 87,025,346 | 1,710.87 | 7,130,876 | 110.97 | ||
| 2021-06-07 | HNX | 318.32 | -11.44 (-3.47%) | 160,820,828 | 3,922.07 | 14,347,733 | 419.93 | ||
| 2021-06-07 | VN100 | 1377.42 | -29.08 (-2.07%) | 413,751,600 | 15,429.64 | 0 | 173.64 | ||
| 2021-06-07 | VNConsumerDisc | 1462.94 | -19.28 (-1.30%) | 5,337,800 | 214.11 | 0 | 26.34 | ||
| 2021-06-07 | VNHealthCare | 1599.65 | 0.13 (0.01%) | 1,913,700 | 19.26 | 0 | 0.00 | ||
| 2021-06-07 | HNX30 | 497.62 | -17.65 (-3.42%) | 101,370,200 | 2,641.62 | 0 | 0.00 | ||
| 2021-06-07 | HSX | 1349.79 | -24.26 (-1.77%) | 506,846,015 | 16,627.57 | 29,169,432 | 1,168.31 | ||
| 2021-06-07 | 2158.91 | -99.66 (-4.41%) | 146,204,900 | 7,135.09 | 0 | 43.69 | |||
| 2021-06-07 | 2091.34 | -94.13 (-4.31%) | 159,299,000 | 7,359.41 | 0 | 43.69 | |||
| 2021-06-07 | 1720.51 | -63.72 (-3.57%) | 127,791,800 | 6,348.00 | 0 | 130.13 | |||
| 2021-06-07 | VNSI | 2142.70 | -47.65 (-2.18%) | 139,796,900 | 7,288.56 | 0 | 38.24 | ||
