| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | VNX50 | 2425.90 | -56.43 (-2.27%) | 338,260,571 | 15,258.27 | 0 | 214.46 | ||
| 2021-06-07 | VNIT | 2113.15 | -70.88 (-3.25%) | 3,823,500 | 264.29 | 0 | 4.53 | ||
| 2021-06-07 | VNReal | 1785.20 | 10.82 (0.61%) | 100,595,300 | 3,045.44 | 0 | 36.98 | ||
| 2021-06-07 | VNUtilities | 774.43 | -11.68 (-1.49%) | 17,049,000 | 337.46 | 0 | 0.00 | ||
| 2021-06-07 | VNEnergy | 637.33 | 1.82 (0.29%) | 26,183,500 | 788.90 | 0 | 2.07 | ||
| 2021-06-04 | VNMaterials | 2786.39 | 14.03 (0.51%) | 54,271,600 | 2,093.18 | 0 | 25.35 | ||
| 2021-06-04 | VNConsumerStaples | 802.78 | -8.31 (-1.02%) | 25,609,800 | 854.91 | 0 | 22.17 | ||
| 2021-06-04 | VNConsumerDisc | 1479.91 | -12.87 (-0.86%) | 7,575,700 | 243.90 | 0 | 56.22 | ||
| 2021-06-04 | VNHealthCare | 1572.13 | -20.65 (-1.30%) | 2,869,100 | 41.08 | 0 | 0.00 | ||
| 2021-06-04 | VNFinancials | 1643.78 | -11.00 (-0.66%) | 171,982,500 | 8,100.00 | 0 | 46.29 | ||
| 2021-06-04 | VNX AllShare | 2244.33 | -10.66 (-0.47%) | 650,761,837 | 20,775.85 | 0 | 520.96 | ||
| 2021-06-04 | VNSmallCap | 1359.77 | -3.97 (-0.29%) | 101,830,800 | 1,581.66 | 0 | 295.84 | ||
| 2021-06-04 | VNAll | 1391.74 | -4.29 (-0.31%) | 508,866,800 | 17,113.81 | 0 | 474.18 | ||
| 2021-06-04 | VN100 | 1394.35 | -4.31 (-0.31%) | 407,036,000 | 15,532.15 | 0 | 178.34 | ||
| 2021-06-04 | VN30 | 1496.72 | -7.65 (-0.51%) | 220,773,400 | 11,289.05 | 0 | 97.17 | ||
| 2021-06-04 | VNMidCap | 1643.22 | 3.38 (0.21%) | 186,262,600 | 4,243.10 | 0 | 81.17 | ||
| 2021-06-04 | VNEnergy | 601.74 | -5.36 (-0.88%) | 19,187,800 | 481.04 | 0 | 0.00 | ||
| 2021-06-04 | VNUtilities | 767.46 | -5.73 (-0.74%) | 18,157,900 | 310.81 | 0 | 0.00 | ||
| 2021-06-04 | VNReal | 1764.24 | 9.09 (0.52%) | 112,522,500 | 3,088.55 | 0 | 38.85 | ||
| 2021-06-04 | HNX30 | 506.97 | -5.28 (-1.03%) | 80,629,300 | 2,080.16 | 0 | 0.00 | ||
