| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-11 | VNFinancials | 701.16 | 6.31 (0.91%) | 16,356,130 | 337.37 | 0 | 329.03 | ||
| 2019-12-11 | VNX AllShare | 1319.87 | 4.69 (0.36%) | 164,028,815 | 3,015.70 | 0 | 1,419.05 | ||
| 2019-12-11 | VNSmallCap | 789.12 | 3.49 (0.44%) | 36,154,770 | 281.48 | 0 | 29.98 | ||
| 2019-12-11 | VNAll | 850.65 | 3.16 (0.37%) | 143,414,660 | 2,816.41 | 0 | 1,256.75 | ||
| 2019-12-11 | VN100 | 852.39 | 3.15 (0.37%) | 107,259,890 | 2,534.93 | 0 | 1,226.76 | ||
| 2019-12-11 | VN30 | 878.27 | 5.11 (0.59%) | 66,716,030 | 2,010.26 | 0 | 744.03 | ||
| 2019-12-11 | VNMidCap | 938.24 | -1.78 (-0.19%) | 40,543,860 | 524.67 | 0 | 482.74 | ||
| 2019-12-11 | 878.27 | 5.11 (0.59%) | 91,840,279 | 2,754.29 | 0 | 0.00 | |||
| 2019-12-11 | HNX30 | 180.25 | 1.12 (0.62%) | 6,199,200 | 88.68 | 0 | 0.00 | ||
| 2019-12-11 | UPCOM | 55.40 | 0.04 (0.08%) | 9,022,326 | 197.10 | 1,358,626 | 44.47 | ||
| 2019-12-11 | HNX | 102.38 | 0.34 (0.33%) | 78,093 | 8.16 | 10,119,576 | 105.98 | ||
| 2019-12-11 | HSX | 961.78 | 1.48 (0.15%) | 216,475,104 | 4,386.04 | 57,920,944 | 1,474.95 | ||
| 2019-12-11 | VNMaterials | 921.36 | 0.90 (0.10%) | 16,637,970 | 238.96 | 0 | 10.41 | ||
| 2019-12-11 | VNConsumerStaples | 747.31 | -0.25 (-0.03%) | 8,080,660 | 283.62 | 0 | 359.51 | ||
| 2019-12-11 | 932.18 | 8.01 (0.87%) | 13,734,590 | 316.64 | 0 | 329.03 | |||
| 2019-12-11 | 947.68 | 12.80 (1.37%) | 12,701,000 | 349.25 | 0 | 390.74 | |||
| 2019-12-11 | VNSI | 1201.20 | 10.18 (0.85%) | 15,201,680 | 516.08 | 0 | 254.58 | ||
| 2019-12-11 | VNX50 | 1441.73 | 6.59 (0.46%) | 93,437,794 | 2,378.03 | 0 | 884.21 | ||
| 2019-12-11 | VNIT | 1099.30 | 18.01 (1.67%) | 1,322,940 | 59.76 | 0 | 50.74 | ||
| 2019-12-11 | VNReal | 1343.82 | 0.74 (0.06%) | 25,646,930 | 484.80 | 0 | 92.47 | ||
