| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-18 | 920.95 | -6.41 (-0.69%) | 76,773,110 | 2,576.23 | 0 | 0.00 | |||
| 2019-11-18 | 989.66 | -10.34 (-1.03%) | 23,114,720 | 579.96 | 0 | 95.38 | |||
| 2019-11-18 | 990.57 | -9.43 (-0.94%) | 23,269,560 | 583.52 | 0 | 95.38 | |||
| 2019-11-18 | 990.74 | -9.26 (-0.93%) | 18,931,300 | 588.10 | 0 | 110.31 | |||
| 2019-11-18 | VNSI | 1244.41 | -10.65 (-0.85%) | 19,818,640 | 812.87 | 0 | 197.66 | ||
| 2019-11-18 | VNX50 | 1507.08 | -10.28 (-0.68%) | 105,239,728 | 2,753.96 | 0 | 291.16 | ||
| 2019-11-18 | VNIT | 1120.52 | -20.86 (-1.83%) | 3,266,080 | 173.37 | 0 | 0.00 | ||
| 2019-11-18 | VNReal | 1378.84 | -8.58 (-0.62%) | 36,399,320 | 628.69 | 0 | 212.57 | ||
| 2019-11-18 | VNUtilities | 839.38 | 4.24 (0.51%) | 2,557,630 | 106.49 | 0 | 0.00 | ||
| 2019-11-18 | VNEnergy | 584.92 | 1.88 (0.32%) | 1,870,690 | 29.71 | 0 | 8.95 | ||
| 2019-11-15 | VNFinancials | 751.99 | -0.63 (-0.08%) | 21,815,960 | 521.80 | 0 | 40.71 | ||
| 2019-11-15 | VNSmallCap | 785.87 | -2.26 (-0.29%) | 31,741,120 | 233.02 | 0 | 130.96 | ||
| 2019-11-15 | VNMaterials | 879.30 | -1.46 (-0.17%) | 13,836,550 | 190.40 | 0 | 41.39 | ||
| 2019-11-15 | VNX AllShare | 1379.71 | -2.73 (-0.20%) | 188,084,257 | 3,453.22 | 0 | 1,827.68 | ||
| 2019-11-15 | VNAll | 890.23 | -1.67 (-0.19%) | 150,303,970 | 3,153.92 | 0 | 1,678.86 | ||
| 2019-11-15 | VNMidCap | 966.22 | -2.85 (-0.29%) | 52,432,620 | 593.67 | 0 | 103.95 | ||
| 2019-11-15 | VN100 | 894.15 | -1.55 (-0.17%) | 118,562,850 | 2,920.90 | 0 | 1,547.90 | ||
| 2019-11-15 | HNX30 | 187.51 | 0.03 (0.02%) | 11,290,900 | 147.32 | 0 | 0.00 | ||
| 2019-11-15 | UPCOM | 57.00 | 0.29 (0.52%) | 13,896,349 | 198.48 | 2,408,649 | 51.15 | ||
| 2019-11-15 | HNX | 106.03 | -0.21 (-0.20%) | 53,797 | 5.40 | 6,847,176 | 154.56 | ||
