| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-15 | VNConsumerDisc | 1216.05 | 8.51 (0.70%) | 3,692,720 | 159.46 | 0 | 13.64 | ||
| 2019-11-15 | VNConsumerStaples | 810.43 | -12.90 (-1.57%) | 7,593,270 | 380.43 | 0 | 1,318.98 | ||
| 2019-11-15 | HSX | 1010.03 | -2.27 (-0.22%) | 212,329,658 | 5,150.74 | 31,525,028 | 1,814.89 | ||
| 2019-11-15 | VN30 | 927.36 | -1.08 (-0.12%) | 66,130,230 | 2,327.23 | 0 | 1,443.95 | ||
| 2019-11-15 | 927.36 | -1.08 (-0.12%) | 78,864,280 | 3,771.18 | 0 | 0.00 | |||
| 2019-11-15 | VNSI | 1255.06 | -0.82 (-0.07%) | 21,295,490 | 911.99 | 0 | 137.02 | ||
| 2019-11-15 | VNX50 | 1517.28 | -2.43 (-0.16%) | 103,761,957 | 2,706.04 | 0 | 1,520.39 | ||
| 2019-11-15 | VNIT | 1141.38 | 5.28 (0.46%) | 2,930,530 | 159.36 | 0 | 0.00 | ||
| 2019-11-15 | VNReal | 1387.42 | 0.69 (0.05%) | 42,818,900 | 625.44 | 0 | 89.66 | ||
| 2019-11-15 | VNUtilities | 835.14 | 6.51 (0.79%) | 978,730 | 71.06 | 0 | 0.00 | ||
| 2019-11-15 | VNEnergy | 583.04 | 6.29 (1.09%) | 2,227,260 | 34.62 | 0 | 8.76 | ||
| 2019-11-15 | VNHealthCare | 1483.13 | 51.90 (3.63%) | 736,860 | 37.72 | 0 | 0.00 | ||
| 2019-11-14 | VN100 | 895.70 | -2.93 (-0.33%) | 127,553,780 | 3,400.18 | 0 | 202.58 | ||
| 2019-11-14 | VNAll | 891.90 | -2.85 (-0.32%) | 171,167,780 | 3,674.58 | 0 | 280.21 | ||
| 2019-11-14 | VNSmallCap | 788.13 | -2.50 (-0.32%) | 43,614,000 | 274.40 | 0 | 77.63 | ||
| 2019-11-14 | VNX AllShare | 1382.40 | -4.42 (-0.32%) | 194,666,528 | 3,993.64 | 0 | 316.87 | ||
| 2019-11-14 | VN30 | 928.44 | -4.16 (-0.45%) | 78,620,440 | 2,696.99 | 0 | 119.09 | ||
| 2019-11-14 | VNMidCap | 969.07 | -1.02 (-0.11%) | 48,933,340 | 703.19 | 0 | 83.49 | ||
| 2019-11-14 | 928.44 | -4.16 (-0.45%) | 81,597,440 | 2,816.08 | 0 | 0.00 | |||
| 2019-11-14 | HNX30 | 187.48 | -1.50 (-0.79%) | 11,177,000 | 197.12 | 0 | 0.00 | ||
