| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-11 | VNAll | 900.80 | -4.12 (-0.46%) | 153,861,640 | 3,397.82 | 0 | 850.46 | ||
| 2019-11-11 | VN100 | 904.99 | -4.25 (-0.47%) | 124,909,040 | 3,129.19 | 0 | 837.62 | ||
| 2019-11-11 | VN30 | 939.72 | -4.98 (-0.53%) | 80,097,000 | 2,484.85 | 0 | 303.45 | ||
| 2019-11-11 | VNMidCap | 971.07 | -3.21 (-0.33%) | 44,812,040 | 644.34 | 0 | 534.17 | ||
| 2019-11-11 | 939.72 | -4.98 (-0.53%) | 88,926,330 | 2,788.30 | 0 | 0.00 | |||
| 2019-11-11 | HNX30 | 189.20 | -1.27 (-0.67%) | 12,340,400 | 166.96 | 0 | 0.00 | ||
| 2019-11-11 | UPCOM | 56.72 | -0.01 (-0.02%) | 10,354,173 | 253.53 | 3,641,173 | 130.53 | ||
| 2019-11-11 | VNFinancials | 763.24 | -2.20 (-0.29%) | 35,296,420 | 828.42 | 0 | 212.63 | ||
| 2019-11-11 | VNMaterials | 885.45 | -0.97 (-0.11%) | 17,773,540 | 329.16 | 0 | 19.73 | ||
| 2019-11-11 | VNConsumerStaples | 836.44 | -6.15 (-0.73%) | 6,484,760 | 249.13 | 0 | 390.42 | ||
| 2019-11-11 | HNX | 106.76 | -0.51 (-0.48%) | 13,802 | 1.41 | 3,560,834 | 42.18 | ||
| 2019-11-11 | HSX | 1016.75 | -5.74 (-0.56%) | 210,430,901 | 4,621.35 | 39,655,791 | 1,066.22 | ||
| 2019-11-11 | VNSI | 1271.41 | -6.09 (-0.48%) | 29,586,170 | 918.94 | 0 | 156.57 | ||
| 2019-11-11 | VNX50 | 1536.24 | -7.46 (-0.48%) | 109,404,543 | 2,880.05 | 0 | 378.60 | ||
| 2019-11-11 | VNReal | 1392.98 | -7.30 (-0.52%) | 34,903,650 | 510.01 | 0 | 146.54 | ||
| 2019-11-11 | VNUtilities | 816.35 | -7.27 (-0.88%) | 778,200 | 40.99 | 0 | 1.27 | ||
| 2019-11-11 | VNEnergy | 578.24 | -2.74 (-0.47%) | 1,435,590 | 21.79 | 0 | 20.42 | ||
| 2019-11-11 | VNHealthCare | 1374.17 | 9.05 (0.66%) | 373,950 | 10.76 | 0 | 0.00 | ||
| 2019-11-11 | VNConsumerDisc | 1237.59 | -18.68 (-1.49%) | 3,884,300 | 232.75 | 0 | 5.29 | ||
| 2019-11-11 | VNIT | 1168.41 | 8.24 (0.71%) | 3,142,580 | 156.79 | 0 | 0.00 | ||
