| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-09 | HNX | 102.36 | -0.14 (-0.13%) | 44,093 | 4.56 | 2,379,493 | 41.62 | ||
| 2019-12-09 | VNConsumerStaples | 756.56 | 4.78 (0.64%) | 8,572,650 | 272.77 | 0 | 239.58 | ||
| 2019-12-09 | VNConsumerDisc | 1160.22 | 3.41 (0.29%) | 6,356,180 | 181.78 | 0 | 40.32 | ||
| 2019-12-09 | HSX | 966.06 | 2.50 (0.26%) | 273,262,818 | 4,919.84 | 89,914,178 | 1,865.58 | ||
| 2019-12-09 | 934.35 | -5.81 (-0.62%) | 14,054,920 | 324.32 | 0 | 382.42 | |||
| 2019-12-09 | 932.92 | -5.87 (-0.63%) | 14,207,780 | 327.09 | 0 | 382.42 | |||
| 2019-12-09 | 939.89 | -4.63 (-0.49%) | 12,421,030 | 358.58 | 0 | 236.00 | |||
| 2019-12-09 | VNMidCap | 945.38 | 0.32 (0.03%) | 42,585,040 | 594.16 | 0 | 789.40 | ||
| 2019-12-09 | VNSI | 1198.33 | -2.13 (-0.18%) | 15,283,810 | 482.16 | 0 | 259.10 | ||
| 2019-12-09 | VNX50 | 1445.22 | -0.31 (-0.02%) | 90,052,073 | 2,310.12 | 0 | 1,209.08 | ||
| 2019-12-09 | VNHealthCare | 1488.56 | -2.14 (-0.14%) | 2,471,040 | 29.24 | 0 | 0.00 | ||
| 2019-12-09 | VNEnergy | 539.58 | -6.95 (-1.27%) | 2,003,400 | 30.78 | 0 | 0.00 | ||
| 2019-12-09 | VNUtilities | 805.50 | 9.57 (1.20%) | 1,189,890 | 48.95 | 0 | 18.56 | ||
| 2019-12-09 | VNReal | 1349.26 | 1.78 (0.13%) | 30,506,090 | 595.63 | 0 | 238.44 | ||
| 2019-12-09 | VNIT | 1077.94 | 5.36 (0.50%) | 1,202,220 | 51.04 | 0 | 10.38 | ||
| 2019-12-06 | VNFinancials | 706.47 | -1.01 (-0.14%) | 11,286,940 | 221.94 | 0 | 8.56 | ||
| 2019-12-06 | VNX AllShare | 1322.44 | 1.10 (0.08%) | 141,582,516 | 2,867.44 | 0 | 925.16 | ||
| 2019-12-06 | VNSmallCap | 784.80 | 1.88 (0.24%) | 29,476,440 | 261.12 | 0 | 8.65 | ||
| 2019-12-06 | VNAll | 852.42 | 0.77 (0.09%) | 120,106,750 | 2,671.61 | 0 | 911.24 | ||
| 2019-12-06 | VN100 | 854.56 | 0.77 (0.09%) | 90,630,310 | 2,410.49 | 0 | 902.59 | ||
