| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-06 | VN30 | 880.43 | 1.11 (0.13%) | 60,752,790 | 1,991.26 | 0 | 485.98 | ||
| 2019-12-06 | VNMidCap | 945.06 | 1.58 (0.17%) | 29,877,520 | 419.23 | 0 | 416.61 | ||
| 2019-12-06 | 880.43 | 1.11 (0.13%) | 73,276,900 | 2,477.24 | 0 | 0.00 | |||
| 2019-12-06 | HNX30 | 180.35 | 0.87 (0.49%) | 6,894,500 | 102.85 | 0 | 0.00 | ||
| 2019-12-06 | UPCOM | 55.92 | 0.06 (0.11%) | 7,663,049 | 112.35 | 1,380,349 | 31.23 | ||
| 2019-12-06 | HNX | 102.50 | 0.13 (0.13%) | 9,750 | 1.00 | 11,023,272 | 53.53 | ||
| 2019-12-06 | VNMaterials | 904.36 | 20.33 (2.30%) | 15,747,380 | 278.64 | 0 | 6.61 | ||
| 2019-12-06 | VNConsumerStaples | 751.78 | -4.17 (-0.55%) | 5,774,300 | 266.08 | 0 | 267.10 | ||
| 2019-12-06 | VNConsumerDisc | 1156.81 | 1.01 (0.09%) | 6,108,820 | 146.02 | 0 | 0.00 | ||
| 2019-12-06 | HSX | 963.56 | 0.29 (0.03%) | 171,819,421 | 3,870.32 | 32,506,671 | 1,086.16 | ||
| 2019-12-06 | 940.16 | -0.93 (-0.10%) | 8,821,520 | 200.70 | 0 | 7.94 | |||
| 2019-12-06 | 938.79 | -1.42 (-0.15%) | 8,981,300 | 204.34 | 0 | 7.94 | |||
| 2019-12-06 | 944.52 | 0.06 (0.01%) | 7,338,970 | 234.27 | 0 | 3.18 | |||
| 2019-12-06 | VNSI | 1200.46 | -0.83 (-0.07%) | 10,045,740 | 396.44 | 0 | 202.93 | ||
| 2019-12-06 | VNX50 | 1445.49 | 1.11 (0.08%) | 79,686,102 | 2,215.95 | 0 | 588.40 | ||
| 2019-12-06 | VNIT | 1072.58 | 1.72 (0.16%) | 965,280 | 40.11 | 0 | 0.00 | ||
| 2019-12-06 | VNReal | 1347.48 | 2.15 (0.16%) | 27,372,410 | 631.43 | 0 | 100.80 | ||
| 2019-12-06 | VNUtilities | 795.93 | 4.46 (0.56%) | 927,360 | 30.90 | 0 | 1.13 | ||
| 2019-12-06 | VNEnergy | 546.53 | 0.36 (0.07%) | 871,510 | 13.21 | 0 | 0.00 | ||
| 2019-12-06 | VNHealthCare | 1490.70 | 63.25 (4.43%) | 1,309,270 | 25.18 | 0 | 45.50 | ||
