| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-19 | VNIT | 763.10 | -9.02 (-1.17%) | 1,581,250 | 55.44 | 0 | 0.00 | ||
| 2018-10-19 | VNReal | 1251.02 | -4.93 (-0.39%) | 25,521,270 | 482.76 | 0 | 343.42 | ||
| 2018-10-19 | VNUtilities | 829.22 | -12.55 (-1.49%) | 1,069,390 | 81.35 | 0 | 0.00 | ||
| 2018-10-19 | VNEnergy | 612.38 | -7.93 (-1.28%) | 6,011,290 | 128.44 | 0 | 0.00 | ||
| 2018-10-19 | VNHealthCare | 1038.65 | -14.72 (-1.40%) | 219,470 | 10.84 | 0 | 0.00 | ||
| 2018-10-19 | VNConsumerDisc | 1068.78 | -5.30 (-0.49%) | 4,138,970 | 176.76 | 0 | 25.11 | ||
| 2018-10-19 | VNConsumerStaples | 835.96 | 5.69 (0.69%) | 15,754,210 | 423.08 | 0 | 279.96 | ||
| 2018-10-18 | VNAll | 892.45 | -7.52 (-0.84%) | 110,374,470 | 2,314.23 | 0 | 421.38 | ||
| 2018-10-18 | VNSmallCap | 831.69 | -3.06 (-0.37%) | 28,888,350 | 306.66 | 0 | 2.36 | ||
| 2018-10-18 | VNX AllShare | 1356.11 | -11.38 (-0.83%) | 142,947,294 | 2,850.10 | 0 | 469.13 | ||
| 2018-10-18 | VNFinancials | 795.07 | -10.60 (-1.32%) | 29,220,400 | 598.58 | 0 | 5.84 | ||
| 2018-10-18 | VN100 | 895.62 | -8.06 (-0.89%) | 81,486,120 | 2,007.57 | 0 | 419.02 | ||
| 2018-10-18 | VNMidCap | 1009.77 | -10.66 (-1.04%) | 36,406,420 | 603.97 | 0 | 71.49 | ||
| 2018-10-18 | UPCOM | 52.71 | -0.27 (-0.52%) | 11,301,574 | 257.98 | 224,174 | 5.58 | ||
| 2018-10-18 | HNX30 | 196.32 | -3.95 (-1.97%) | 16,987,500 | 342.51 | 0 | 0.00 | ||
| 2018-10-18 | HNX | 107.91 | -1.48 (-1.35%) | 40,826,235 | 546.78 | 3,861,035 | 52.63 | ||
| 2018-10-18 | HNX30TRI | 252.64 | -5.08 (-1.97%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-10-18 | VNMaterials | 1160.12 | -1.40 (-0.12%) | 16,979,210 | 322.78 | 0 | 0.00 | ||
| 2018-10-18 | VNConsumerStaples | 830.27 | -6.65 (-0.79%) | 10,302,580 | 246.45 | 0 | 18.25 | ||
| 2018-10-18 | VNConsumerDisc | 1074.08 | -8.14 (-0.75%) | 3,997,110 | 150.59 | 0 | 36.21 | ||
