| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-18 | HSX | 963.47 | -8.13 (-0.84%) | 145,459,407 | 3,258.35 | 19,349,457 | 561.77 | ||
| 2018-10-18 | VN30 | 937.54 | -8.37 (-0.88%) | 45,079,700 | 1,403.61 | 0 | 347.53 | ||
| 2018-10-18 | 937.54 | -8.37 (-0.88%) | 49,139,180 | 1,751.14 | 0 | 0.00 | |||
| 2018-10-18 | VNSI | 1254.99 | -14.19 (-1.12%) | 18,489,260 | 580.53 | 0 | 308.51 | ||
| 2018-10-18 | VNX50 | 1475.40 | -13.45 (-0.90%) | 80,163,426 | 2,063.87 | 0 | 373.45 | ||
| 2018-10-18 | VNIT | 772.12 | -0.86 (-0.11%) | 1,251,230 | 43.30 | 0 | 0.00 | ||
| 2018-10-18 | VNReal | 1255.95 | -8.03 (-0.64%) | 20,749,230 | 361.13 | 0 | 313.90 | ||
| 2018-10-18 | VNUtilities | 841.77 | -13.08 (-1.53%) | 1,245,470 | 47.87 | 0 | 0.00 | ||
| 2018-10-18 | VNEnergy | 620.31 | -4.50 (-0.72%) | 3,438,150 | 73.36 | 0 | 0.00 | ||
| 2018-10-18 | VNHealthCare | 1053.37 | -5.62 (-0.53%) | 142,540 | 5.99 | 0 | 0.00 | ||
| 2018-10-17 | VNAll | 899.97 | 6.17 (0.69%) | 122,912,810 | 2,827.36 | 0 | 376.05 | ||
| 2018-10-17 | VNSmallCap | 834.75 | 3.35 (0.40%) | 23,591,470 | 261.28 | 0 | 14.83 | ||
| 2018-10-17 | VNX AllShare | 1367.62 | 8.58 (0.63%) | 160,591,711 | 3,357.43 | 0 | 447.91 | ||
| 2018-10-17 | VNFinancials | 805.67 | 2.87 (0.36%) | 30,599,420 | 669.27 | 0 | 13.84 | ||
| 2018-10-17 | HNX | 109.39 | 0.79 (0.73%) | 43,504,650 | 554.88 | 3,921,450 | 72.64 | ||
| 2018-10-17 | VN100 | 903.68 | 6.41 (0.71%) | 99,321,340 | 2,566.08 | 0 | 361.22 | ||
| 2018-10-17 | VNMidCap | 1020.43 | 8.39 (0.83%) | 47,838,730 | 755.76 | 0 | 21.16 | ||
| 2018-10-17 | UPCOM | 52.98 | 0.21 (0.40%) | 21,782,224 | 416.62 | 9,802,124 | 152.37 | ||
| 2018-10-17 | HNX30 | 200.27 | 1.88 (0.95%) | 22,576,700 | 360.06 | 0 | 0.00 | ||
| 2018-10-17 | VNReal | 1263.98 | 7.89 (0.63%) | 26,048,210 | 509.73 | 0 | 101.81 | ||
