| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-15 | VN30 | 928.55 | -14.94 (-1.58%) | 41,833,000 | 1,549.27 | 0 | 214.17 | ||
| 2018-10-15 | VNMidCap | 1004.27 | -10.82 (-1.07%) | 44,611,730 | 649.33 | 0 | 248.57 | ||
| 2018-10-15 | 928.55 | -14.94 (-1.58%) | 45,780,050 | 1,763.45 | 0 | 0.00 | |||
| 2018-10-15 | UPCOM | 52.39 | -0.36 (-0.69%) | 7,200,770 | 105.15 | 1,950,205 | 20.83 | ||
| 2018-10-15 | HNX30 | 197.79 | -2.66 (-1.33%) | 9,755,700 | 169.90 | 0 | 0.00 | ||
| 2018-10-15 | HNX | 108.35 | -1.40 (-1.28%) | 20,712,449 | 290.93 | 5,890,476 | 68.03 | ||
| 2018-10-15 | VNFinancials | 791.46 | -13.23 (-1.64%) | 21,761,350 | 467.88 | 0 | 0.00 | ||
| 2018-10-15 | VNMaterials | 1145.43 | -12.94 (-1.12%) | 13,687,060 | 293.71 | 0 | 29.92 | ||
| 2018-10-15 | HNX30TRI | 254.53 | -3.43 (-1.33%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-10-15 | HSX | 951.64 | -18.44 (-1.90%) | 144,306,008 | 3,455.68 | 41,177,672 | 1,325.83 | ||
| 2018-10-15 | VNSI | 1240.76 | -17.32 (-1.38%) | 17,834,290 | 652.02 | 0 | 162.25 | ||
| 2018-10-15 | VNX50 | 1459.83 | -24.00 (-1.62%) | 70,072,198 | 1,939.08 | 0 | 368.70 | ||
| 2018-10-15 | VNIT | 762.75 | -13.49 (-1.74%) | 913,830 | 30.16 | 0 | 1.01 | ||
| 2018-10-15 | VNReal | 1227.06 | -4.91 (-0.40%) | 25,452,200 | 407.07 | 0 | 354.62 | ||
| 2018-10-15 | VNUtilities | 846.41 | -19.71 (-2.28%) | 713,440 | 56.11 | 0 | 2.56 | ||
| 2018-10-15 | VNEnergy | 607.53 | -13.19 (-2.12%) | 3,716,410 | 90.62 | 0 | 5.66 | ||
| 2018-10-15 | VNHealthCare | 1066.84 | 3.99 (0.38%) | 252,520 | 11.89 | 0 | 0.00 | ||
| 2018-10-15 | VNConsumerDisc | 1061.78 | -19.58 (-1.81%) | 4,620,600 | 239.79 | 0 | 8.33 | ||
| 2018-10-15 | VNConsumerStaples | 826.64 | -17.68 (-2.09%) | 9,158,830 | 294.00 | 0 | 17.57 | ||
