| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-09 | VNSI | 1174.92 | -19.91 (-1.67%) | 20,464,180 | 618.60 | 0 | 1.76 | ||
| 2018-11-09 | VNX50 | 1395.96 | -19.17 (-1.35%) | 83,892,715 | 2,024.61 | 0 | 253.31 | ||
| 2018-11-09 | VNIT | 730.58 | -15.77 (-2.11%) | 1,256,570 | 40.48 | 0 | 0.00 | ||
| 2018-11-09 | VNReal | 1219.84 | -1.54 (-0.13%) | 34,459,040 | 412.39 | 0 | 0.30 | ||
| 2018-11-09 | VNUtilities | 754.39 | -21.76 (-2.80%) | 1,650,580 | 86.07 | 0 | 0.00 | ||
| 2018-11-09 | VNEnergy | 557.69 | -20.06 (-3.47%) | 4,428,970 | 96.34 | 0 | 1.76 | ||
| 2018-11-08 | VN100 | 858.92 | 2.21 (0.26%) | 91,774,840 | 1,779.83 | 0 | 64.06 | ||
| 2018-11-08 | VNAll | 856.80 | 2.09 (0.24%) | 119,128,720 | 2,082.58 | 0 | 72.65 | ||
| 2018-11-08 | VNSmallCap | 810.04 | 0.15 (0.02%) | 27,353,880 | 302.75 | 0 | 8.58 | ||
| 2018-11-08 | VNX AllShare | 1304.14 | 4.53 (0.35%) | 153,712,607 | 2,632.99 | 0 | 87.90 | ||
| 2018-11-08 | VNMidCap | 962.04 | 7.90 (0.83%) | 60,656,780 | 686.91 | 0 | 46.59 | ||
| 2018-11-08 | VN30 | 900.40 | 1.15 (0.13%) | 31,118,060 | 1,092.92 | 0 | 17.47 | ||
| 2018-11-08 | 900.40 | 1.15 (0.13%) | 31,805,345 | 1,110.39 | 0 | 0.00 | |||
| 2018-11-08 | HNX30 | 188.43 | 0.29 (0.15%) | 17,126,200 | 286.65 | 0 | 0.00 | ||
| 2018-11-08 | HNX | 104.54 | 0.34 (0.33%) | 35,031,805 | 414.33 | 1,508,705 | 13.87 | ||
| 2018-11-08 | UPCOM | 52.01 | 0.44 (0.85%) | 11,819,816 | 257.05 | 3,311,816 | 96.26 | ||
| 2018-11-08 | VNFinancials | 742.43 | 0.29 (0.04%) | 16,309,750 | 315.50 | 0 | 5.38 | ||
| 2018-11-08 | VNMaterials | 1092.60 | -2.23 (-0.20%) | 12,905,640 | 241.03 | 0 | 4.51 | ||
| 2018-11-08 | HSX | 926.28 | 4.12 (0.45%) | 145,778,413 | 2,762.68 | 9,085,693 | 331.18 | ||
| 2018-11-08 | VNSI | 1194.83 | 2.40 (0.20%) | 14,971,850 | 487.37 | 0 | 15.28 | ||
