| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-08 | VNX50 | 1415.13 | 3.94 (0.28%) | 72,215,365 | 1,726.09 | 0 | 26.53 | ||
| 2018-11-08 | VNIT | 746.35 | 5.03 (0.68%) | 914,380 | 27.31 | 0 | 0.00 | ||
| 2018-11-08 | VNReal | 1221.38 | 5.35 (0.44%) | 41,436,690 | 482.58 | 0 | 37.08 | ||
| 2018-11-08 | VNUtilities | 776.15 | 3.50 (0.45%) | 914,560 | 37.69 | 0 | 0.00 | ||
| 2018-11-08 | VNEnergy | 577.75 | -1.40 (-0.24%) | 2,605,200 | 58.71 | 0 | 2.32 | ||
| 2018-11-08 | VNHealthCare | 1017.27 | 7.63 (0.76%) | 795,170 | 17.53 | 0 | 0.00 | ||
| 2018-11-08 | VNConsumerDisc | 974.74 | -9.25 (-0.94%) | 3,757,110 | 139.82 | 0 | 6.00 | ||
| 2018-11-08 | VNConsumerStaples | 825.71 | 3.29 (0.40%) | 18,097,130 | 372.20 | 0 | 17.36 | ||
| 2018-11-07 | VNAll | 854.71 | -0.55 (-0.06%) | 106,767,700 | 2,242.63 | 0 | 282.37 | ||
| 2018-11-07 | VNSmallCap | 809.89 | -0.83 (-0.10%) | 21,444,180 | 242.12 | 0 | 35.10 | ||
| 2018-11-07 | VNX AllShare | 1298.83 | 0.57 (0.04%) | 136,930,341 | 2,769.56 | 0 | 292.05 | ||
| 2018-11-07 | VNFinancials | 742.14 | -0.86 (-0.12%) | 25,788,710 | 459.93 | 0 | 83.95 | ||
| 2018-11-07 | UPCOM | 51.57 | -0.07 (-0.13%) | 10,050,239 | 171.81 | 2,553,339 | 34.32 | ||
| 2018-11-07 | VN100 | 856.71 | -0.65 (-0.08%) | 85,323,520 | 2,000.51 | 0 | 247.27 | ||
| 2018-11-07 | VNMidCap | 954.14 | -4.40 (-0.46%) | 39,779,520 | 547.38 | 0 | 28.88 | ||
| 2018-11-07 | HNX30 | 188.14 | -0.62 (-0.33%) | 16,030,300 | 297.60 | 0 | 0.00 | ||
| 2018-11-07 | HNX | 104.20 | -0.36 (-0.34%) | 30,553,628 | 422.84 | 1,411,528 | 16.30 | ||
| 2018-11-07 | VNIT | 741.32 | -5.65 (-0.76%) | 1,147,890 | 35.53 | 0 | 0.00 | ||
| 2018-11-07 | VNMaterials | 1094.83 | -11.14 (-1.01%) | 13,307,340 | 239.95 | 0 | 43.38 | ||
| 2018-11-07 | VNConsumerStaples | 822.42 | 10.10 (1.24%) | 16,228,330 | 500.08 | 0 | 40.17 | ||
