| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-14 | HSX | 1012.30 | -0.47 (-0.05%) | 209,404,256 | 4,503.15 | 16,716,296 | 650.67 | ||
| 2019-11-14 | VNSmallCap | 788.13 | -2.50 (-0.32%) | 43,614,000 | 274.40 | 0 | 77.63 | ||
| 2019-11-14 | VNAll | 891.90 | -2.85 (-0.32%) | 171,167,780 | 3,674.58 | 0 | 280.21 | ||
| 2019-11-14 | VN100 | 895.70 | -2.93 (-0.33%) | 127,553,780 | 3,400.18 | 0 | 202.58 | ||
| 2019-11-14 | VN30 | 928.44 | -4.16 (-0.45%) | 78,620,440 | 2,696.99 | 0 | 119.09 | ||
| 2019-11-14 | VNMidCap | 969.07 | -1.02 (-0.11%) | 48,933,340 | 703.19 | 0 | 83.49 | ||
| 2019-11-14 | 928.44 | -4.16 (-0.45%) | 81,597,440 | 2,816.08 | 0 | 0.00 | |||
| 2019-11-14 | HNX30 | 187.48 | -1.50 (-0.79%) | 11,177,000 | 197.12 | 0 | 0.00 | ||
| 2019-11-14 | UPCOM | 56.71 | -0.11 (-0.19%) | 11,639,044 | 238.02 | 2,065,644 | 68.56 | ||
| 2019-11-14 | HNX | 106.24 | -0.96 (-0.89%) | 850 | 0.09 | 3,994,858 | 37.59 | ||
| 2019-11-14 | VNFinancials | 752.62 | -5.57 (-0.73%) | 24,265,840 | 559.23 | 0 | 31.02 | ||
| 2019-11-14 | VNMaterials | 880.76 | -1.64 (-0.19%) | 18,794,660 | 273.40 | 0 | 23.09 | ||
| 2019-11-14 | VNSI | 1255.88 | -9.71 (-0.77%) | 26,106,820 | 950.51 | 0 | 103.47 | ||
| 2019-11-14 | VNX50 | 1519.67 | -6.31 (-0.41%) | 109,314,822 | 3,147.79 | 0 | 138.91 | ||
| 2019-11-14 | VNIT | 1136.10 | -40.90 (-3.47%) | 5,453,050 | 300.54 | 0 | 16.18 | ||
| 2019-11-14 | VNReal | 1386.73 | 2.28 (0.16%) | 35,290,120 | 680.04 | 0 | 62.77 | ||
| 2019-11-14 | VNUtilities | 828.63 | 6.91 (0.84%) | 1,218,080 | 82.65 | 0 | 0.00 | ||
| 2019-11-14 | VNEnergy | 576.75 | 2.11 (0.37%) | 2,514,950 | 39.48 | 0 | 13.73 | ||
| 2019-11-14 | VNHealthCare | 1431.23 | 57.99 (4.22%) | 1,608,810 | 75.72 | 0 | 37.56 | ||
| 2019-11-14 | VNConsumerDisc | 1207.54 | -21.45 (-1.75%) | 5,954,990 | 325.98 | 0 | 0.00 | ||
