| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-16 | VNReal | 1334.38 | -2.23 (-0.17%) | 47,499,030 | 479.81 | 0 | 187.23 | ||
| 2019-10-16 | VNUtilities | 804.18 | 0.87 (0.11%) | 656,940 | 27.22 | 0 | 0.00 | ||
| 2019-10-16 | VNEnergy | 576.27 | -1.63 (-0.28%) | 1,196,250 | 19.79 | 0 | 0.34 | ||
| 2019-10-16 | VNHealthCare | 1369.07 | 7.55 (0.55%) | 1,232,720 | 9.02 | 0 | 0.00 | ||
| 2019-10-15 | VN100 | 887.83 | 0.53 (0.06%) | 95,122,270 | 2,349.46 | 0 | 1,089.33 | ||
| 2019-10-15 | VNAll | 885.08 | 0.51 (0.06%) | 119,373,780 | 2,565.31 | 0 | 1,125.55 | ||
| 2019-10-15 | VNSmallCap | 801.69 | 0.11 (0.01%) | 24,251,510 | 215.85 | 0 | 36.22 | ||
| 2019-10-15 | VNX AllShare | 1372.77 | 0.62 (0.05%) | 139,710,733 | 2,817.66 | 0 | 1,310.99 | ||
| 2019-10-15 | VNMidCap | 980.84 | 0.99 (0.10%) | 40,118,430 | 628.09 | 0 | 181.41 | ||
| 2019-10-15 | 923.27 | 1.36 (0.15%) | 81,616,780 | 2,629.29 | 0 | 0.00 | |||
| 2019-10-15 | HNX30 | 188.49 | 0.47 (0.25%) | 10,646,200 | 201.92 | 0 | 0.00 | ||
| 2019-10-15 | UPCOM | 56.76 | -0.02 (-0.04%) | 13,717,778 | 250.94 | 3,903,078 | 48.20 | ||
| 2019-10-15 | HNX | 106.01 | -0.04 (-0.03%) | 5,525 | 0.56 | 7,134,966 | 195.72 | ||
| 2019-10-15 | VNMaterials | 856.47 | -1.21 (-0.14%) | 14,843,280 | 239.61 | 0 | 20.40 | ||
| 2019-10-15 | VNFinancials | 747.09 | 2.51 (0.34%) | 23,039,030 | 513.67 | 0 | 451.89 | ||
| 2019-10-15 | VN30 | 923.27 | 1.36 (0.15%) | 55,003,840 | 1,721.37 | 0 | 907.92 | ||
| 2019-10-15 | HSX | 993.05 | -0.52 (-0.05%) | 179,970,114 | 4,015.18 | 48,639,594 | 1,328.79 | ||
| 2019-10-15 | VNSI | 1274.78 | 0.61 (0.05%) | 20,483,850 | 667.08 | 0 | 556.44 | ||
| 2019-10-15 | VNX50 | 1503.37 | 0.72 (0.05%) | 74,899,500 | 2,057.98 | 0 | 1,035.87 | ||
| 2019-10-15 | VNIT | 1117.80 | -6.01 (-0.53%) | 1,077,480 | 48.64 | 0 | 7.40 | ||
