| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-15 | VNReal | 1336.61 | -1.48 (-0.11%) | 23,630,310 | 433.91 | 0 | 340.46 | ||
| 2019-10-15 | VNUtilities | 803.31 | -1.65 (-0.20%) | 629,010 | 30.25 | 0 | 0.00 | ||
| 2019-10-15 | VNEnergy | 577.90 | -1.04 (-0.18%) | 1,326,300 | 22.03 | 0 | 0.00 | ||
| 2019-10-15 | VNHealthCare | 1361.52 | -7.20 (-0.53%) | 817,810 | 5.93 | 0 | 19.69 | ||
| 2019-10-15 | VNConsumerDisc | 1250.34 | 4.26 (0.34%) | 5,828,050 | 158.27 | 0 | 75.05 | ||
| 2019-10-15 | VNConsumerStaples | 841.87 | 1.64 (0.20%) | 7,577,620 | 256.51 | 0 | 72.71 | ||
| 2019-10-14 | VNX AllShare | 1372.24 | 5.06 (0.37%) | 183,882,576 | 3,716.30 | 0 | 778.99 | ||
| 2019-10-14 | VNSmallCap | 801.58 | 0.06 (0.01%) | 33,728,560 | 323.33 | 0 | 8.81 | ||
| 2019-10-14 | VNAll | 884.57 | 3.04 (0.34%) | 160,051,510 | 3,370.48 | 0 | 682.55 | ||
| 2019-10-14 | VN100 | 887.30 | 3.19 (0.36%) | 126,322,950 | 3,047.15 | 0 | 673.74 | ||
| 2019-10-14 | VN30 | 921.91 | 5.23 (0.57%) | 81,662,930 | 2,335.11 | 0 | 600.76 | ||
| 2019-10-14 | VNMidCap | 979.85 | 1.03 (0.11%) | 44,660,020 | 712.04 | 0 | 72.98 | ||
| 2019-10-14 | 921.91 | 5.23 (0.57%) | 93,986,472 | 2,935.87 | 0 | 0.00 | |||
| 2019-10-14 | HNX30 | 188.01 | -0.59 (-0.31%) | 16,989,700 | 330.22 | 0 | 0.00 | ||
| 2019-10-14 | UPCOM | 56.78 | -0.19 (-0.33%) | 13,089,042 | 261.04 | 2,982,842 | 44.36 | ||
| 2019-10-14 | VNEnergy | 578.94 | -5.83 (-1.00%) | 1,845,020 | 31.12 | 0 | 0.00 | ||
| 2019-10-14 | VNFinancials | 744.58 | 8.74 (1.19%) | 52,261,350 | 1,116.42 | 0 | 42.01 | ||
| 2019-10-14 | VNMaterials | 857.68 | -0.92 (-0.11%) | 11,534,900 | 186.73 | 0 | 19.12 | ||
| 2019-10-14 | HSX | 993.57 | 1.73 (0.17%) | 193,975,692 | 4,324.78 | 22,005,852 | 830.10 | ||
| 2019-10-14 | VNSI | 1274.17 | 11.62 (0.92%) | 39,178,260 | 1,090.76 | 0 | 157.77 | ||
