| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-11 | VNX50 | 1536.24 | -7.46 (-0.48%) | 109,404,543 | 2,880.05 | 0 | 378.60 | ||
| 2019-11-11 | VNIT | 1168.41 | 8.24 (0.71%) | 3,142,580 | 156.79 | 0 | 0.00 | ||
| 2019-11-11 | VNReal | 1392.98 | -7.30 (-0.52%) | 34,903,650 | 510.01 | 0 | 146.54 | ||
| 2019-11-11 | VNUtilities | 816.35 | -7.27 (-0.88%) | 778,200 | 40.99 | 0 | 1.27 | ||
| 2019-11-11 | VNEnergy | 578.24 | -2.74 (-0.47%) | 1,435,590 | 21.79 | 0 | 20.42 | ||
| 2019-11-11 | VNHealthCare | 1374.17 | 9.05 (0.66%) | 373,950 | 10.76 | 0 | 0.00 | ||
| 2019-11-11 | HSX | 1016.75 | -5.74 (-0.56%) | 210,430,901 | 4,621.35 | 39,655,791 | 1,066.22 | ||
| 2019-11-11 | VNConsumerStaples | 836.44 | -6.15 (-0.73%) | 6,484,760 | 249.13 | 0 | 390.42 | ||
| 2019-11-08 | VNMaterials | 886.42 | -0.35 (-0.04%) | 16,294,250 | 279.11 | 0 | 28.41 | ||
| 2019-11-08 | VNFinancials | 765.44 | 3.45 (0.45%) | 30,571,280 | 734.83 | 0 | 273.11 | ||
| 2019-11-08 | VNX AllShare | 1401.81 | -0.45 (-0.03%) | 166,740,703 | 3,631.53 | 0 | 543.09 | ||
| 2019-11-08 | VNSmallCap | 789.84 | 0.36 (0.05%) | 21,301,460 | 226.95 | 0 | 7.63 | ||
| 2019-11-08 | VNAll | 904.92 | -0.58 (-0.06%) | 142,338,820 | 3,298.57 | 0 | 519.65 | ||
| 2019-11-08 | VN100 | 909.24 | -0.62 (-0.07%) | 121,037,360 | 3,071.62 | 0 | 512.03 | ||
| 2019-11-08 | VNMidCap | 974.28 | -0.81 (-0.08%) | 46,829,620 | 663.45 | 0 | 88.32 | ||
| 2019-11-08 | HNX30 | 190.47 | 0.62 (0.33%) | 14,358,900 | 241.88 | 0 | 0.00 | ||
| 2019-11-08 | UPCOM | 56.73 | -0.10 (-0.18%) | 14,429,786 | 251.37 | 5,933,086 | 137.42 | ||
| 2019-11-08 | VNConsumerStaples | 842.59 | 0.79 (0.09%) | 7,137,410 | 297.23 | 0 | 84.64 | ||
| 2019-11-08 | HNX | 107.27 | 0.39 (0.37%) | 49,143 | 5.13 | 9,309,305 | 39.61 | ||
| 2019-11-08 | VNConsumerDisc | 1256.27 | -1.27 (-0.10%) | 4,198,310 | 221.04 | 0 | 0.00 | ||
