| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-17 | VN100 | 820.52 | -8.67 (-1.05%) | 86,759,630 | 1,483.76 | 0 | 238.82 | ||
| 2019-01-17 | VNSmallCap | 768.50 | -1.29 (-0.17%) | 15,617,960 | 159.10 | 0 | 13.46 | ||
| 2019-01-17 | VNAll | 819.37 | -8.23 (-0.99%) | 102,377,590 | 1,642.86 | 0 | 252.29 | ||
| 2019-01-17 | HSX | 901.89 | -6.81 (-0.75%) | 133,889,431 | 2,464.62 | 16,509,491 | 546.41 | ||
| 2019-01-17 | VN30 | 853.34 | -10.95 (-1.27%) | 31,743,610 | 993.38 | 0 | 140.18 | ||
| 2019-01-17 | VNMidCap | 918.99 | -2.97 (-0.32%) | 55,016,020 | 490.38 | 0 | 98.64 | ||
| 2019-01-17 | 853.34 | -10.95 (-1.27%) | 34,839,610 | 1,133.55 | 0 | 0.00 | |||
| 2019-01-17 | HNX30 | 182.47 | -0.72 (-0.39%) | 8,993,500 | 146.32 | 0 | 0.00 | ||
| 2019-01-17 | UPCOM | 53.29 | -0.03 (-0.05%) | 7,501,225 | 160.30 | 2,162,525 | 24.70 | ||
| 2019-01-17 | HNX | 101.92 | -0.06 (-0.06%) | 17,982,211 | 229.03 | 1,336,811 | 31.99 | ||
| 2019-01-17 | VNX AllShare | 1260.61 | -10.71 (-0.84%) | 119,972,292 | 1,922.19 | 0 | 351.77 | ||
| 2019-01-17 | VNFinancials | 681.93 | -6.90 (-1.00%) | 16,440,700 | 328.67 | 0 | 86.36 | ||
| 2019-01-17 | VNMaterials | 889.95 | -10.84 (-1.20%) | 9,437,800 | 164.59 | 0 | 0.00 | ||
| 2019-01-17 | VNSI | 1144.82 | -7.57 (-0.66%) | 17,221,980 | 481.84 | 0 | 73.25 | ||
| 2019-01-17 | VNX50 | 1365.91 | -12.84 (-0.93%) | 69,225,039 | 1,390.16 | 0 | 297.94 | ||
| 2019-01-17 | VNIT | 746.77 | -8.84 (-1.17%) | 789,800 | 25.21 | 0 | 0.91 | ||
| 2019-01-17 | VNReal | 1216.76 | -11.29 (-0.92%) | 43,507,830 | 360.19 | 0 | 104.76 | ||
| 2019-01-17 | VNUtilities | 740.89 | -11.81 (-1.57%) | 882,110 | 31.18 | 0 | 0.00 | ||
| 2019-01-17 | VNEnergy | 539.95 | -4.16 (-0.76%) | 1,692,200 | 33.92 | 0 | 0.00 | ||
| 2019-01-17 | VNHealthCare | 950.55 | -3.91 (-0.41%) | 392,470 | 10.89 | 0 | 0.00 | ||
