| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-21 | 873.09 | -3.94 (-0.45%) | 59,505,574 | 2,326.00 | 0 | 0.00 | |||
| 2018-12-21 | UPCOM | 52.75 | 0.01 (0.03%) | 22,232,157 | 376.16 | 14,493,557 | 208.94 | ||
| 2018-12-21 | HNX | 104.45 | -0.08 (-0.08%) | 36,874,872 | 522.79 | 7,692,372 | 96.11 | ||
| 2018-12-21 | VNFinancials | 722.26 | 2.69 (0.37%) | 19,927,570 | 437.14 | 0 | 187.06 | ||
| 2018-12-21 | VNMaterials | 915.25 | -3.12 (-0.34%) | 13,255,680 | 239.99 | 0 | 47.59 | ||
| 2018-12-21 | VNConsumerStaples | 822.04 | -17.83 (-2.12%) | 13,868,200 | 583.38 | 0 | 59.19 | ||
| 2018-12-21 | HSX | 912.26 | -5.98 (-0.65%) | 199,105,902 | 5,414.95 | 67,886,142 | 2,332.85 | ||
| 2018-12-21 | VNSI | 1175.59 | -6.14 (-0.52%) | 18,630,270 | 753.99 | 0 | 311.77 | ||
| 2018-12-21 | HNX30 | 192.28 | 1.30 (0.68%) | 20,127,400 | 371.81 | 0 | 0.00 | ||
| 2018-12-21 | VNX50 | 1382.72 | -9.42 (-0.68%) | 80,496,686 | 2,475.53 | 0 | 857.69 | ||
| 2018-12-21 | VNIT | 755.39 | 6.50 (0.87%) | 924,310 | 29.34 | 0 | 1.35 | ||
| 2018-12-21 | VNReal | 1237.26 | -7.47 (-0.60%) | 23,161,080 | 449.74 | 0 | 258.91 | ||
| 2018-12-21 | VNUtilities | 743.69 | -8.68 (-1.15%) | 724,930 | 30.93 | 0 | 0.00 | ||
| 2018-12-21 | VNEnergy | 551.78 | 4.46 (0.81%) | 1,321,180 | 36.98 | 0 | 0.00 | ||
| 2018-12-21 | VNHealthCare | 1004.00 | -0.66 (-0.07%) | 212,440 | 8.82 | 0 | 0.00 | ||
| 2018-12-21 | VNConsumerDisc | 997.47 | 11.28 (1.14%) | 5,091,820 | 169.31 | 0 | 52.43 | ||
| 2018-12-20 | VN100 | 841.94 | -3.29 (-0.39%) | 72,445,470 | 1,724.70 | 0 | 766.46 | ||
| 2018-12-20 | VNAll | 840.26 | -3.29 (-0.39%) | 92,336,040 | 1,916.14 | 0 | 874.39 | ||
| 2018-12-20 | VNSmallCap | 791.39 | -0.42 (-0.05%) | 19,890,570 | 191.44 | 0 | 107.93 | ||
| 2018-12-20 | VNX AllShare | 1285.96 | -3.86 (-0.30%) | 119,092,670 | 2,390.96 | 0 | 1,179.43 | ||
