| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-20 | VN30 | 877.03 | -5.76 (-0.65%) | 38,045,070 | 1,230.63 | 0 | 535.01 | ||
| 2018-12-20 | VNMidCap | 949.48 | 8.78 (0.93%) | 34,400,400 | 494.07 | 0 | 231.45 | ||
| 2018-12-20 | 877.03 | -5.76 (-0.65%) | 49,315,090 | 1,765.65 | 0 | 0.00 | |||
| 2018-12-20 | HNX30 | 190.98 | 1.85 (0.98%) | 16,650,100 | 304.56 | 0 | 0.00 | ||
| 2018-12-20 | UPCOM | 52.74 | 0.05 (0.09%) | 11,344,125 | 515.54 | 4,058,425 | 367.37 | ||
| 2018-12-20 | HNX | 104.53 | 0.36 (0.35%) | 41,335,491 | 615.51 | 15,946,091 | 244.01 | ||
| 2018-12-20 | VNFinancials | 719.57 | -5.85 (-0.81%) | 18,711,480 | 392.33 | 0 | 69.86 | ||
| 2018-12-20 | VNMaterials | 918.37 | 6.67 (0.73%) | 11,787,400 | 269.30 | 0 | 80.62 | ||
| 2018-12-20 | HSX | 918.24 | -1.00 (-0.11%) | 146,893,742 | 3,643.45 | 39,086,862 | 1,398.78 | ||
| 2018-12-20 | VNSI | 1181.73 | 1.88 (0.16%) | 13,473,640 | 465.11 | 0 | 391.60 | ||
| 2018-12-20 | VNX50 | 1392.70 | -5.70 (-0.41%) | 65,974,631 | 1,737.81 | 0 | 773.17 | ||
| 2018-12-20 | VNIT | 748.89 | -0.71 (-0.09%) | 1,273,140 | 37.60 | 0 | 0.00 | ||
| 2018-12-20 | VNReal | 1244.73 | 0.04 (0.00%) | 20,185,880 | 316.10 | 0 | 461.47 | ||
| 2018-12-20 | VNUtilities | 752.37 | 8.89 (1.20%) | 747,850 | 38.27 | 0 | 0.90 | ||
| 2018-12-20 | VNEnergy | 547.32 | 1.90 (0.35%) | 2,250,630 | 47.84 | 0 | 0.00 | ||
| 2018-12-20 | VNHealthCare | 1004.66 | -0.66 (-0.07%) | 271,420 | 13.60 | 0 | 7.37 | ||
| 2018-12-20 | VNConsumerDisc | 986.19 | -0.19 (-0.02%) | 4,475,630 | 119.95 | 0 | 9.99 | ||
| 2018-12-20 | VNConsumerStaples | 839.87 | -12.38 (-1.45%) | 7,991,930 | 255.68 | 0 | 105.39 | ||
| 2018-12-19 | VN30 | 882.79 | -7.89 (-0.89%) | 52,148,460 | 1,616.65 | 0 | 572.04 | ||
| 2018-12-19 | VN100 | 845.23 | -6.88 (-0.81%) | 91,131,980 | 2,185.92 | 0 | 770.04 | ||
