| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-15 | VNSI | 1157.77 | 8.03 (0.70%) | 16,651,770 | 505.63 | 0 | 29.39 | ||
| 2019-01-15 | VNReal | 1222.71 | 6.81 (0.56%) | 24,181,650 | 354.66 | 0 | 41.44 | ||
| 2019-01-15 | VNX50 | 1380.15 | 12.49 (0.91%) | 56,284,001 | 1,476.17 | 0 | 80.80 | ||
| 2019-01-15 | VNEnergy | 541.27 | 7.95 (1.49%) | 1,899,600 | 38.72 | 0 | 0.00 | ||
| 2019-01-15 | VNUtilities | 748.01 | 3.95 (0.53%) | 1,212,550 | 53.23 | 0 | 21.53 | ||
| 2019-01-15 | VNHealthCare | 946.48 | -8.82 (-0.92%) | 280,860 | 9.45 | 0 | 5.12 | ||
| 2019-01-14 | VNSmallCap | 764.56 | -0.78 (-0.10%) | 14,804,670 | 159.02 | 0 | 41.93 | ||
| 2019-01-14 | VNX AllShare | 1262.34 | -1.05 (-0.08%) | 111,357,647 | 1,981.68 | 0 | 693.86 | ||
| 2019-01-14 | VNFinancials | 677.35 | -4.71 (-0.69%) | 15,671,640 | 309.15 | 0 | 334.78 | ||
| 2019-01-14 | VNMaterials | 894.85 | -2.42 (-0.27%) | 9,897,430 | 180.78 | 0 | 14.55 | ||
| 2019-01-14 | VNAll | 823.11 | -1.11 (-0.13%) | 84,849,320 | 1,618.04 | 0 | 652.25 | ||
| 2019-01-14 | VN100 | 824.56 | -1.22 (-0.15%) | 70,044,650 | 1,459.01 | 0 | 610.31 | ||
| 2019-01-14 | VNMidCap | 914.38 | -4.46 (-0.49%) | 37,631,620 | 420.24 | 0 | 362.83 | ||
| 2019-01-14 | HNX30 | 182.42 | -0.10 (-0.05%) | 15,060,500 | 230.08 | 0 | 0.00 | ||
| 2019-01-14 | UPCOM | 53.14 | -0.05 (-0.09%) | 5,950,387 | 148.59 | 954,787 | 14.27 | ||
| 2019-01-14 | HNX | 101.58 | -0.29 (-0.28%) | 33,169,698 | 377.26 | 5,518,598 | 83.61 | ||
| 2019-01-14 | VNConsumerStaples | 864.67 | 2.92 (0.34%) | 9,074,740 | 214.60 | 0 | 34.11 | ||
| 2019-01-14 | VNConsumerDisc | 981.62 | 0.40 (0.04%) | 4,811,210 | 124.40 | 0 | 26.27 | ||
| 2019-01-14 | VNHealthCare | 955.30 | 3.22 (0.34%) | 472,080 | 25.91 | 0 | 0.00 | ||
| 2019-01-14 | HSX | 901.80 | -0.91 (-0.10%) | 143,845,246 | 2,799.08 | 41,047,536 | 868.31 | ||
