| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-14 | VN30 | 859.42 | -0.88 (-0.10%) | 32,413,030 | 1,038.78 | 0 | 247.49 | ||
| 2019-01-14 | 859.42 | -0.88 (-0.10%) | 39,165,350 | 1,286.26 | 0 | 0.00 | |||
| 2019-01-14 | VNSI | 1149.74 | -6.17 (-0.53%) | 14,577,180 | 465.68 | 0 | 63.86 | ||
| 2019-01-14 | VNX50 | 1367.52 | -0.97 (-0.07%) | 60,939,258 | 1,412.34 | 0 | 590.51 | ||
| 2019-01-14 | VNIT | 754.96 | 4.91 (0.65%) | 547,510 | 20.25 | 0 | 0.00 | ||
| 2019-01-14 | VNReal | 1215.90 | -1.35 (-0.11%) | 25,464,460 | 329.64 | 0 | 75.37 | ||
| 2019-01-14 | VNUtilities | 744.06 | -6.74 (-0.90%) | 1,067,520 | 48.25 | 0 | 9.04 | ||
| 2019-01-14 | VNEnergy | 533.32 | -5.30 (-0.98%) | 1,354,230 | 25.24 | 0 | 0.00 | ||
| 2019-01-11 | VNFinancials | 682.06 | -0.14 (-0.02%) | 14,640,960 | 316.11 | 0 | 128.51 | ||
| 2019-01-11 | VNX AllShare | 1263.37 | 6.94 (0.55%) | 115,186,055 | 2,279.40 | 0 | 492.98 | ||
| 2019-01-11 | VNMaterials | 897.27 | -8.26 (-0.91%) | 11,604,930 | 202.70 | 0 | 6.53 | ||
| 2019-01-11 | VNSmallCap | 765.34 | 2.12 (0.28%) | 17,576,330 | 185.77 | 0 | 47.51 | ||
| 2019-01-11 | VNAll | 824.22 | 3.07 (0.37%) | 91,759,510 | 1,882.80 | 0 | 441.77 | ||
| 2019-01-11 | VN100 | 825.78 | 2.99 (0.36%) | 74,183,180 | 1,697.03 | 0 | 394.26 | ||
| 2019-01-11 | HNX30 | 182.52 | 0.25 (0.14%) | 12,630,600 | 222.80 | 0 | 0.00 | ||
| 2019-01-11 | UPCOM | 53.18 | 0.16 (0.30%) | 13,014,098 | 248.90 | 4,945,198 | 87.87 | ||
| 2019-01-11 | HNX | 101.87 | 0.09 (0.09%) | 25,614,169 | 346.39 | 2,637,969 | 73.90 | ||
| 2019-01-11 | VNMidCap | 918.84 | 5.48 (0.60%) | 39,520,280 | 495.27 | 0 | 103.85 | ||
| 2019-01-11 | VNConsumerStaples | 861.75 | 11.08 (1.30%) | 14,338,370 | 332.71 | 0 | 34.39 | ||
| 2019-01-11 | VNConsumerDisc | 981.22 | -4.39 (-0.45%) | 4,263,970 | 113.32 | 0 | 33.39 | ||
