| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-18 | VNMaterials | 855.97 | -2.36 (-0.27%) | 12,912,960 | 212.05 | 0 | 29.90 | ||
| 2019-10-18 | VNSmallCap | 799.47 | 0.24 (0.03%) | 28,146,310 | 318.21 | 0 | 41.55 | ||
| 2019-10-18 | VNX AllShare | 1369.62 | 0.29 (0.02%) | 158,030,484 | 3,007.63 | 0 | 488.48 | ||
| 2019-10-18 | VNAll | 882.97 | 0.43 (0.05%) | 138,921,800 | 2,773.78 | 0 | 453.17 | ||
| 2019-10-18 | VNMidCap | 979.60 | -1.46 (-0.15%) | 53,170,380 | 670.18 | 0 | 47.84 | ||
| 2019-10-18 | VN100 | 885.59 | 0.38 (0.04%) | 110,775,490 | 2,455.57 | 0 | 411.62 | ||
| 2019-10-18 | HNX30 | 186.28 | -1.69 (-0.90%) | 12,554,900 | 186.31 | 0 | 0.00 | ||
| 2019-10-18 | UPCOM | 56.46 | -0.01 (-0.02%) | 11,998,679 | 168.73 | 4,080,479 | 47.70 | ||
| 2019-10-18 | HNX | 105.48 | -0.59 (-0.55%) | 1,500 | 0.15 | 2,722,667 | 34.29 | ||
| 2019-10-18 | HSX | 989.20 | -0.62 (-0.06%) | 174,424,315 | 3,540.39 | 20,936,795 | 599.39 | ||
| 2019-10-18 | VNFinancials | 741.99 | -2.40 (-0.32%) | 24,577,030 | 540.07 | 0 | 131.39 | ||
| 2019-10-18 | VNConsumerStaples | 852.87 | 3.41 (0.40%) | 7,982,840 | 286.50 | 0 | 38.06 | ||
| 2019-10-18 | VNX50 | 1498.40 | 0.21 (0.01%) | 90,699,078 | 2,122.82 | 0 | 385.62 | ||
| 2019-10-18 | VN30 | 919.13 | 0.03 (0.00%) | 57,605,110 | 1,785.39 | 0 | 363.78 | ||
| 2019-10-18 | 919.13 | 0.03 (0.00%) | 69,308,160 | 2,149.17 | 0 | 0.00 | |||
| 2019-10-18 | VNSI | 1266.21 | -0.91 (-0.07%) | 22,848,490 | 763.51 | 0 | 168.80 | ||
| 2019-10-18 | VNIT | 1113.03 | 7.02 (0.63%) | 2,482,020 | 108.33 | 0 | 1.57 | ||
| 2019-10-18 | VNUtilities | 803.33 | 0.60 (0.07%) | 1,385,230 | 46.05 | 0 | 13.00 | ||
| 2019-10-18 | VNReal | 1329.93 | 2.49 (0.19%) | 41,343,840 | 495.77 | 0 | 74.59 | ||
| 2019-10-18 | VNEnergy | 569.51 | -3.89 (-0.68%) | 1,192,830 | 19.58 | 0 | 0.37 | ||
